Cap Mercado $2.57T
-2.63%
Volume 24h $158.10B
35.35%
BTC % 51.26%
-1.15%
ETH % 15.58%
2.24%
Moedas
28.289
+17
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Non Human Intelligence (NHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.0000025646 | $0.0000025646 | $0.0000026378 | $0.0000025945 | $6,535 | - |
| Jul-28 2024 | $0.0000025952 | $0.0000025914 | $0.0000026498 | $0.0000026498 | $5,060 | - |
| Jul-27 2024 | $0.0000026653 | $0.0000026588 | $0.0000026916 | $0.0000026916 | $963 | - |
| Jul-26 2024 | $0.0000026737 | $0.0000026034 | $0.0000026739 | $0.0000026039 | $338 | - |
| Jul-25 2024 | $0.0000026028 | $0.00000259 | $0.0000028156 | $0.0000028156 | $889 | - |
| Jul-24 2024 | $0.0000028156 | $0.0000028156 | $0.0000029037 | $0.0000029037 | $1,854 | - |
| Jul-23 2024 | $0.0000029037 | $0.0000028744 | $0.0000029546 | $0.0000029545 | $3,081 | - |
| Jul-22 2024 | $0.0000029545 | $0.0000029485 | $0.0000030148 | $0.0000029686 | $9,344 | - |
| Jul-21 2024 | $0.0000029686 | $0.0000029634 | $0.0000029828 | $0.0000029828 | $1,259 | - |
| Jul-20 2024 | $0.0000029828 | $0.0000029819 | $0.0000030213 | $0.0000029956 | $7,903 | - |
| Jul-19 2024 | $0.0000029956 | $0.0000029456 | $0.0000029956 | $0.0000029474 | $6,206 | - |
| Jul-18 2024 | $0.0000029474 | $0.0000029474 | $0.0000030271 | $0.000003027 | $11,589 | - |
| Jul-17 2024 | $0.000003027 | $0.000003027 | $0.0000032847 | $0.0000031977 | $17,657 | - |
| Jul-16 2024 | $0.0000031977 | $0.0000031977 | $0.0000032885 | $0.0000032872 | $16,409 | - |
| Jul-15 2024 | $0.0000032872 | $0.000003187 | $0.000003289 | $0.000003187 | $7,356 | - |