Cap Mercado $3.49T
0.28%
Volume 24h $280.73B
BTC % 54.95%
-0.3%
ETH % 11.09%
0.45%
Moedas
33.670
+4
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de nomnom (NOMNOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00107986 | $0.00107986 | $0.00120877 | $0.00117361 | $137,709 | $1,044,449 |
| Nov-13 2025 | $0.00117319 | $0.00113707 | $0.0013604 | $0.00122944 | $133,821 | $1,134,724 |
| Nov-12 2025 | $0.0012242 | $0.0012242 | $0.00143207 | $0.00128251 | $142,540 | $1,184,057 |
| Nov-11 2025 | $0.00129233 | $0.0012862 | $0.00154927 | $0.00153268 | $149,874 | $1,249,959 |
| Nov-10 2025 | $0.00148777 | $0.0014359 | $0.00207958 | $0.00153111 | $353,534 | $1,438,984 |
| Nov-09 2025 | $0.00184885 | $0.00090998 | $0.00198631 | $0.00093888 | $299,486 | $1,788,220 |
| Nov-08 2025 | $0.00093968 | $0.00093766 | $0.00099313 | $0.00098955 | $102,798 | $908,869 |
| Nov-07 2025 | $0.0009841 | $0.00090804 | $0.00098638 | $0.00092658 | $116,081 | $951,834 |
| Nov-06 2025 | $0.00092175 | $0.00092175 | $0.00098992 | $0.00097589 | $99,762 | $891,526 |
| Nov-05 2025 | $0.00097664 | $0.00082634 | $0.00101016 | $0.00083971 | $122,172 | $944,616 |
| Nov-04 2025 | $0.00084302 | $0.00083124 | $0.00096673 | $0.00096673 | $118,803 | $815,383 |
| Nov-03 2025 | $0.0009569 | $0.00095236 | $0.00108384 | $0.00108384 | $124,792 | $925,526 |
| Nov-02 2025 | $0.00106853 | $0.00105409 | $0.00108844 | $0.00108053 | $119,020 | $1,033,495 |
| Nov-01 2025 | $0.00108226 | $0.00105806 | $0.00123064 | $0.00123064 | $131,482 | $1,046,769 |
| Oct-31 2025 | $0.00122786 | $0.00101512 | $0.00123635 | $0.00101512 | $103,940 | $1,187,595 |