Cap Mercado $2.73T
2.38%
Volume 24h $290.85B
48.72%
BTC % 54.42%
-0.33%
ETH % 10.19%
3.14%
Moedas
34.341
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de nomnom (NOMNOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00044524 | $0.00042192 | $0.00045899 | $0.00044421 | $166,998 | $430,641 |
| Mar-15 2026 | $0.00044615 | $0.00040093 | $0.00044615 | $0.00040268 | $84,642 | $431,526 |
| Mar-14 2026 | $0.00040079 | $0.00039605 | $0.00043297 | $0.00043131 | $91,437 | $387,653 |
| Mar-13 2026 | $0.00044079 | $0.00041197 | $0.00044391 | $0.00041364 | $100,714 | $426,340 |
| Mar-12 2026 | $0.0004137 | $0.00040116 | $0.00041831 | $0.00041831 | $78,206 | $400,137 |
| Mar-11 2026 | $0.00041655 | $0.00039765 | $0.00045301 | $0.00045214 | $221,150 | $402,898 |
| Mar-10 2026 | $0.00044823 | $0.00039509 | $0.00069745 | $0.00039509 | $1,583,615 | $433,536 |
| Mar-09 2026 | $0.00040001 | $0.00036289 | $0.0004124 | $0.00036422 | $131,390 | $386,896 |
| Mar-08 2026 | $0.00036457 | $0.00036457 | $0.00040055 | $0.00037588 | $139,557 | $352,617 |
| Mar-07 2026 | $0.00037627 | $0.00036769 | $0.00038877 | $0.00037881 | $160,449 | $363,939 |
| Mar-06 2026 | $0.00034866 | $0.00033439 | $0.00035387 | $0.00033666 | $202,097 | $337,227 |
| Mar-05 2026 | $0.00038925 | $0.00037007 | $0.00040731 | $0.00037867 | $429,673 | $376,492 |
| Mar-04 2026 | $0.00037608 | $0.00033994 | $0.00039909 | $0.00033994 | $402,385 | $363,753 |
| Mar-03 2026 | $0.000343 | $0.00029846 | $0.00049041 | $0.00029846 | $883,413 | $331,755 |
| Mar-02 2026 | $0.00030573 | $0.00026651 | $0.00030573 | $0.00027641 | $66,058 | $295,712 |