Cap Mercado $2.55T
2.15%
Volume 24h $140.48B
37%
BTC % 54.07%
0.55%
ETH % 10.07%
1.49%
Moedas
34.460
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de nomnom (NOMNOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00030176 | $0.00028466 | $0.00030176 | $0.00028798 | $73,391 | $291,870 |
| Apr-04 2026 | $0.00029182 | $0.00028405 | $0.00029878 | $0.00029108 | $94,149 | $282,254 |
| Apr-03 2026 | $0.00029777 | $0.00029109 | $0.0003068 | $0.00029212 | $69,698 | $288,012 |
| Apr-02 2026 | $0.00029119 | $0.00028682 | $0.00031594 | $0.00031594 | $94,584 | $281,649 |
| Apr-01 2026 | $0.0003159 | $0.00029857 | $0.00033661 | $0.00029857 | $82,808 | $305,541 |
| Mar-31 2026 | $0.00030032 | $0.00027181 | $0.00032168 | $0.00031285 | $106,953 | $290,477 |
| Mar-30 2026 | $0.00031568 | $0.0003038 | $0.00032944 | $0.0003038 | $45,495 | $305,334 |
| Mar-29 2026 | $0.00030472 | $0.00030063 | $0.00030956 | $0.00030063 | $39,233 | $294,732 |
| Mar-28 2026 | $0.00030267 | $0.00029508 | $0.0003157 | $0.00029751 | $70,584 | $292,752 |
| Mar-27 2026 | $0.00029661 | $0.00029297 | $0.00031182 | $0.0003108 | $105,126 | $286,889 |
| Mar-26 2026 | $0.00030884 | $0.00030884 | $0.00033676 | $0.00033483 | $45,909 | $298,717 |
| Mar-25 2026 | $0.00033575 | $0.00033484 | $0.0003498 | $0.00033659 | $81,572 | $324,742 |
| Mar-24 2026 | $0.00033469 | $0.00032671 | $0.00035768 | $0.00035686 | $103,753 | $323,716 |
| Mar-23 2026 | $0.00035512 | $0.00032184 | $0.00036188 | $0.00032184 | $117,704 | $343,483 |
| Mar-22 2026 | $0.00034576 | $0.00033901 | $0.000353 | $0.00033901 | $75,265 | $334,423 |