Cap Mercado $3.29T
-1.92%
Volume 24h $273.69B
26.75%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.85%
Moedas
32.211
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de nomnom (NOMNOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00162606 | $0.00156967 | $0.00181846 | $0.00173141 | $203,062 | $1,572,739 |
| Jun-21 2025 | $0.00166824 | $0.00166824 | $0.00231281 | $0.00207259 | $225,654 | $1,613,539 |
| Jun-20 2025 | $0.0021887 | $0.00207138 | $0.00263037 | $0.00242675 | $250,390 | $2,116,930 |
| Jun-19 2025 | $0.00237313 | $0.00232214 | $0.00333823 | $0.00333823 | $583,421 | $2,295,314 |
| Jun-18 2025 | $0.00341457 | $0.00211818 | $0.00352233 | $0.00223215 | $756,052 | $3,302,600 |
| Jun-17 2025 | $0.00198327 | $0.00190529 | $0.00258983 | $0.00227079 | $380,088 | $1,918,235 |
| Jun-16 2025 | $0.00236376 | $0.00236376 | $0.00342918 | $0.00282585 | $522,384 | $2,286,247 |
| Jun-15 2025 | $0.00288028 | $0.00271713 | $0.00442996 | $0.00442996 | $985,963 | $2,785,834 |
| Jun-14 2025 | $0.0046625 | $0.00333834 | $0.00508891 | $0.00355564 | $1,861,167 | $4,509,604 |
| Jun-13 2025 | $0.00345983 | $0.00299479 | $0.00620111 | $0.00588731 | $3,381,796 | $3,346,380 |
| Jun-12 2025 | $0.00664324 | $0.00341564 | $0.011005 | $0.00341564 | $7,361,794 | $6,425,396 |
| Jun-11 2025 | $0.0031762 | $0.00125695 | $0.00500034 | $0.00136627 | $4,211,764 | $3,072,048 |
| Jun-10 2025 | $0.00128038 | $0.00064935 | $0.00128038 | $0.00067343 | $356,724 | $1,238,393 |
| Jun-09 2025 | $0.00065863 | $0.00059477 | $0.00070408 | $0.00063945 | $78,124 | $637,041 |
| Jun-08 2025 | $0.00065855 | $0.00065855 | $0.00076347 | $0.00074501 | $65,301 | $636,962 |