Cap Mercado $2.45T
1.83%
Volume 24h $188.72B
-22.26%
BTC % 53.93%
0.09%
ETH % 9.51%
1.68%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de nomnom (NOMNOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00029336 | $0.00028592 | $0.00030448 | $0.00030448 | $57,053 | $283,749 |
| Feb-22 2026 | $0.00030742 | $0.00030272 | $0.00031913 | $0.00030515 | $62,330 | $297,346 |
| Feb-21 2026 | $0.00030559 | $0.00029238 | $0.00031661 | $0.00029773 | $61,158 | $295,577 |
| Feb-20 2026 | $0.00029449 | $0.0002869 | $0.00030501 | $0.0002869 | $59,154 | $284,840 |
| Feb-19 2026 | $0.00028729 | $0.0002841 | $0.00029227 | $0.00028717 | $58,086 | $277,872 |
| Feb-18 2026 | $0.00028516 | $0.00028481 | $0.00033639 | $0.00033546 | $57,542 | $275,810 |
| Feb-17 2026 | $0.00033397 | $0.00033053 | $0.00035263 | $0.00035061 | $55,590 | $323,024 |
| Feb-16 2026 | $0.00034871 | $0.00033301 | $0.00034871 | $0.00034209 | $63,587 | $337,280 |
| Feb-15 2026 | $0.00033966 | $0.0003377 | $0.00038367 | $0.0003715 | $66,399 | $328,526 |
| Feb-14 2026 | $0.00037322 | $0.00033285 | $0.00037322 | $0.00034206 | $65,771 | $360,982 |
| Feb-13 2026 | $0.00034195 | $0.00033018 | $0.00037448 | $0.00033032 | $63,739 | $330,738 |
| Feb-12 2026 | $0.00032866 | $0.0003191 | $0.00036645 | $0.00032873 | $58,529 | $317,891 |
| Feb-11 2026 | $0.00032955 | $0.00030984 | $0.00034116 | $0.00032936 | $65,906 | $318,745 |
| Feb-10 2026 | $0.00032584 | $0.0003254 | $0.00035909 | $0.00035661 | $61,516 | $315,163 |
| Feb-09 2026 | $0.00036757 | $0.00033312 | $0.00036757 | $0.0003482 | $70,895 | $355,519 |