Cap Mercado $3.22T
1.49%
Volume 24h $170.05B
18.24%
BTC % 54.85%
-0.51%
ETH % 11.08%
-0.81%
Moedas
33.866
+8
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de nomnom (NOMNOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00058092 | $0.00057232 | $0.0006 | $0.00058966 | $65,420 | $561,870 |
| Dec-24 2025 | $0.00059257 | $0.00054595 | $0.00059257 | $0.00056028 | $70,425 | $573,143 |
| Dec-23 2025 | $0.00055854 | $0.0005375 | $0.0006012 | $0.00058002 | $66,267 | $540,230 |
| Dec-22 2025 | $0.00057879 | $0.00054983 | $0.0005886 | $0.00055721 | $69,906 | $559,810 |
| Dec-21 2025 | $0.00055455 | $0.00054922 | $0.00056448 | $0.00055602 | $122,684 | $536,374 |
| Dec-20 2025 | $0.00055724 | $0.00054888 | $0.00057539 | $0.00056202 | $117,846 | $538,974 |
| Dec-19 2025 | $0.00056038 | $0.00050349 | $0.00058878 | $0.00051014 | $138,345 | $542,012 |
| Dec-18 2025 | $0.00052473 | $0.00047992 | $0.0005903 | $0.00058086 | $123,955 | $507,523 |
| Dec-17 2025 | $0.00057991 | $0.00056475 | $0.00063707 | $0.00063707 | $120,984 | $560,897 |
| Dec-16 2025 | $0.00063567 | $0.00059252 | $0.00063728 | $0.00061219 | $105,687 | $614,831 |
| Dec-15 2025 | $0.00060678 | $0.00059281 | $0.00065717 | $0.00063557 | $110,503 | $586,885 |
| Dec-14 2025 | $0.00063763 | $0.00063083 | $0.00065036 | $0.00064503 | $117,855 | $616,725 |
| Dec-13 2025 | $0.00064456 | $0.00063907 | $0.00067825 | $0.00066389 | $113,391 | $623,428 |
| Dec-12 2025 | $0.00066595 | $0.00065828 | $0.00071938 | $0.00069531 | $121,355 | $644,120 |
| Dec-11 2025 | $0.00069373 | $0.00061746 | $0.00069619 | $0.00065973 | $124,844 | $670,983 |