Cap Mercado $2.64T
-6.14%
Volume 24h $358.67B
30.44%
BTC % 54.82%
-0.73%
ETH % 9.7%
-0.72%
Moedas
34.194
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de nomnom (NOMNOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00032651 | $0.00032651 | $0.00035566 | $0.00035429 | $60,319 | $315,810 |
| Feb-02 2026 | $0.00035412 | $0.0003351 | $0.00036227 | $0.00034106 | $67,067 | $342,514 |
| Feb-01 2026 | $0.00033267 | $0.00033267 | $0.00036918 | $0.00036305 | $67,528 | $321,766 |
| Jan-31 2026 | $0.00035454 | $0.00033631 | $0.00046215 | $0.00045891 | $70,068 | $342,916 |
| Jan-30 2026 | $0.0004583 | $0.00042825 | $0.0004583 | $0.00043993 | $62,009 | $443,277 |
| Jan-29 2026 | $0.00043632 | $0.00043163 | $0.00050002 | $0.00049981 | $64,151 | $422,020 |
| Jan-28 2026 | $0.00049995 | $0.00049994 | $0.00051458 | $0.00050952 | $51,235 | $483,559 |
| Jan-27 2026 | $0.00050971 | $0.00048623 | $0.0005504 | $0.00048767 | $67,924 | $493,001 |
| Jan-26 2026 | $0.00048625 | $0.00047755 | $0.00049349 | $0.00047755 | $56,017 | $470,311 |
| Jan-25 2026 | $0.00047386 | $0.00047155 | $0.00055826 | $0.00055826 | $70,599 | $458,321 |
| Jan-24 2026 | $0.00055721 | $0.00055179 | $0.00056813 | $0.00056813 | $67,694 | $538,940 |
| Jan-23 2026 | $0.00057219 | $0.00057097 | $0.00059387 | $0.00058759 | $63,649 | $553,428 |
| Jan-22 2026 | $0.00058577 | $0.00057362 | $0.00059766 | $0.00057362 | $60,726 | $566,568 |
| Jan-21 2026 | $0.00057514 | $0.00054837 | $0.00057784 | $0.00054837 | $65,195 | $556,286 |
| Jan-20 2026 | $0.00054896 | $0.00054896 | $0.00060255 | $0.00059709 | $64,338 | $530,964 |