Cap Mercado $2.20T
-1.32%
Volume 24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de nomnom (NOMNOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00205766 | $0.00191557 | $0.002278 | $0.00210234 | $358,203 | - |
| Aug-29 2024 | $0.0020879 | $0.00199625 | $0.00243547 | $0.0020877 | $135,194 | - |
| Aug-28 2024 | $0.00202423 | $0.00200507 | $0.00259432 | $0.00227028 | $228,800 | - |
| Aug-27 2024 | $0.00220399 | $0.00186486 | $0.00220399 | $0.00187481 | $199,381 | - |
| Aug-26 2024 | $0.00185449 | $0.00183667 | $0.00230985 | $0.00225745 | $153,434 | - |
| Aug-25 2024 | $0.00230947 | $0.00223734 | $0.00296637 | $0.00296637 | $104,025 | - |
| Aug-24 2024 | $0.00295515 | $0.00284902 | $0.00338886 | $0.00288459 | $214,036 | - |
| Aug-23 2024 | $0.00299937 | $0.00228829 | $0.00299937 | $0.00237064 | $206,932 | - |
| Aug-22 2024 | $0.00256974 | $0.00194073 | $0.00259718 | $0.0020409 | $125,238 | - |
| Aug-21 2024 | $0.00203578 | $0.00164448 | $0.00236312 | $0.00184003 | $197,646 | - |
| Aug-20 2024 | $0.00194382 | $0.00172248 | $0.00231488 | $0.0021587 | $327,097 | - |
| Aug-19 2024 | $0.00215233 | $0.00215233 | $0.0028498 | $0.00257781 | $103,759 | - |
| Aug-18 2024 | $0.00272863 | $0.00208675 | $0.00274169 | $0.00224856 | $98,520 | - |
| Aug-17 2024 | $0.00224102 | $0.00219301 | $0.00272626 | $0.00251987 | $108,923 | - |
| Aug-16 2024 | $0.00257655 | $0.00243713 | $0.00288417 | $0.0028127 | $261,259 | - |