Cap Mercado $3.26T
-3.08%
Volume 24h $271.18B
-2.93%
BTC % 54.68%
0.01%
ETH % 11.21%
-0.53%
Moedas
33.766
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de nomnom (NOMNOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00078289 | $0.00077538 | $0.00084222 | $0.00083584 | $119,869 | $757,225 |
| Dec-03 2025 | $0.00084121 | $0.00077987 | $0.00084121 | $0.00078339 | $117,983 | $813,630 |
| Dec-02 2025 | $0.00079072 | $0.00066974 | $0.00079162 | $0.00073427 | $157,987 | $764,794 |
| Dec-01 2025 | $0.00073533 | $0.0007055 | $0.00076089 | $0.00076089 | $149,648 | $711,225 |
| Nov-30 2025 | $0.00086711 | $0.0007998 | $0.00087644 | $0.00081503 | $110,244 | $838,682 |
| Nov-29 2025 | $0.00081262 | $0.00078253 | $0.00083273 | $0.00083184 | $111,982 | $785,972 |
| Nov-28 2025 | $0.00083311 | $0.00081642 | $0.00089799 | $0.00083496 | $119,174 | $805,792 |
| Nov-27 2025 | $0.00083083 | $0.00082982 | $0.00087636 | $0.00086828 | $128,143 | $803,587 |
| Nov-26 2025 | $0.00087153 | $0.00069186 | $0.00088278 | $0.00073174 | $172,373 | $842,957 |
| Nov-25 2025 | $0.00073424 | $0.00067922 | $0.00073424 | $0.00073242 | $130,573 | $710,170 |
| Nov-24 2025 | $0.00074112 | $0.00065736 | $0.00074112 | $0.00068351 | $120,777 | $716,824 |
| Nov-23 2025 | $0.00069056 | $0.00064712 | $0.00070663 | $0.00065429 | $119,037 | $667,917 |
| Nov-22 2025 | $0.00067126 | $0.0006485 | $0.00072217 | $0.00068804 | $124,266 | $649,249 |
| Nov-21 2025 | $0.00066953 | $0.00063213 | $0.00075846 | $0.00075846 | $130,870 | $647,578 |
| Nov-20 2025 | $0.00076403 | $0.00074126 | $0.00086249 | $0.00079535 | $117,126 | $738,983 |