Cap Mercado $4.21T
1.83%
Volume 24h $323.95B
4.89%
BTC % 53.78%
0.46%
ETH % 12.41%
-0.8%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nomad Exiles (PRIDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00079246 | $0.00079197 | $0.00079294 | $0.00079274 | $17,352 | - |
| Sep-08 2025 | $0.00079216 | $0.00079216 | $0.0008129 | $0.00081242 | $15,967 | - |
| Sep-07 2025 | $0.00081264 | $0.00081221 | $0.00082026 | $0.00082018 | $5,662 | - |
| Sep-06 2025 | $0.00082046 | $0.00082016 | $0.00082309 | $0.00082267 | $12,893 | - |
| Sep-05 2025 | $0.00082348 | $0.0008232 | $0.00082397 | $0.0008232 | $18,804 | - |
| Sep-04 2025 | $0.00082343 | $0.00082338 | $0.00082422 | $0.00082412 | $17,944 | - |
| Sep-03 2025 | $0.00082411 | $0.00082314 | $0.00082425 | $0.0008242 | $16,947 | - |
| Sep-02 2025 | $0.00082367 | $0.00082339 | $0.00082583 | $0.00082583 | $16,721 | - |
| Sep-01 2025 | $0.00082532 | $0.0008185 | $0.00082615 | $0.0008185 | $17,218 | - |
| Aug-31 2025 | $0.00083542 | $0.00082229 | $0.00083577 | $0.00082279 | $17,840 | - |
| Aug-30 2025 | $0.00082293 | $0.00080206 | $0.00082293 | $0.00080215 | $17,878 | - |
| Aug-29 2025 | $0.0008022 | $0.00080085 | $0.00080618 | $0.00080085 | $17,584 | - |
| Aug-28 2025 | $0.00080069 | $0.00079674 | $0.0008016 | $0.0007973 | $16,965 | - |
| Aug-27 2025 | $0.00079729 | $0.00077401 | $0.0007974 | $0.00078338 | $17,407 | - |
| Aug-26 2025 | $0.00078295 | $0.00076786 | $0.00079001 | $0.00077393 | $18,471 | - |