Cap Mercado $3.92T
-1.29%
Volume 24h $402.82B
-43.13%
BTC % 59.33%
-1.02%
ETH % 9.47%
3.06%
Moedas
32.437
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nomad Exiles (PRIDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00081292 | $0.00081246 | $0.00081337 | $0.00081283 | $82,037 | - |
| Jul-13 2025 | $0.00081329 | $0.00081246 | $0.00081354 | $0.00081322 | $79,789 | - |
| Jul-12 2025 | $0.00081307 | $0.00081249 | $0.00081343 | $0.00081291 | $82,558 | - |
| Jul-11 2025 | $0.00081293 | $0.00081222 | $0.00081348 | $0.00081293 | $79,678 | - |
| Jul-10 2025 | $0.00081274 | $0.00081274 | $0.00081363 | $0.00081315 | $79,244 | - |
| Jul-09 2025 | $0.00081284 | $0.00081255 | $0.00081351 | $0.00081309 | $79,975 | - |
| Jul-08 2025 | $0.00081272 | $0.00081266 | $0.00081323 | $0.00081292 | $83,250 | - |
| Jul-07 2025 | $0.00081248 | $0.00081248 | $0.00081366 | $0.00081337 | $81,786 | - |
| Jul-06 2025 | $0.00081309 | $0.00080716 | $0.0008136 | $0.00081254 | $77,006 | - |
| Jul-05 2025 | $0.00081285 | $0.00081285 | $0.00081383 | $0.00081344 | $84,099 | - |
| Jul-04 2025 | $0.00081362 | $0.00080228 | $0.00082202 | $0.00080228 | $45,741 | - |
| Jul-03 2025 | $0.00080282 | $0.00079544 | $0.00080763 | $0.00079948 | $58,941 | - |
| Jul-02 2025 | $0.00079901 | $0.00078848 | $0.00079967 | $0.00078867 | $57,098 | - |
| Jul-01 2025 | $0.0007887 | $0.00078793 | $0.00080746 | $0.00080128 | $16,677 | - |
| Jun-30 2025 | $0.00080147 | $0.00079241 | $0.00081183 | $0.00081183 | $58,618 | - |