Cap Mercado $2.59T
-0.4%
Volume 24h $140.70B
20.18%
BTC % 51.8%
0.13%
ETH % 15.18%
0.26%
Moedas
28.272
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nomad Exiles (PRIDE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00118266 | $0.0011826 | $0.00118392 | $0.00118286 | - | - |
| Jul-26 2024 | $0.00118281 | $0.00118245 | $0.00118322 | $0.00118245 | - | - |
| Jul-25 2024 | $0.00118217 | $0.00118217 | $0.00119977 | $0.00119977 | $9 | - |
| Jul-24 2024 | $0.00119981 | $0.00119981 | $0.00120036 | $0.00120006 | - | - |
| Jul-23 2024 | $0.00120014 | $0.00118258 | $0.00120948 | $0.00120948 | $1,035 | - |
| Jul-22 2024 | $0.00120949 | $0.00118887 | $0.00120965 | $0.00120849 | $243 | - |
| Jul-21 2024 | $0.00120849 | $0.00116585 | $0.00121746 | $0.00116585 | $6,130 | - |
| Jul-20 2024 | $0.0011667 | $0.00116202 | $0.00117819 | $0.00117817 | $8,059 | - |
| Jul-19 2024 | $0.00117817 | $0.0011645 | $0.00118427 | $0.00118388 | $3,121 | - |
| Jul-18 2024 | $0.00118375 | $0.00117957 | $0.00118753 | $0.00118429 | $10,688 | - |
| Jul-17 2024 | $0.0011832 | $0.00118068 | $0.00118723 | $0.0011866 | $13,992 | - |
| Jul-16 2024 | $0.00118671 | $0.00118073 | $0.00119011 | $0.00118286 | $13,873 | - |
| Jul-15 2024 | $0.00118504 | $0.00118099 | $0.00118691 | $0.00118509 | $3,902 | - |
| Jul-14 2024 | $0.00118508 | $0.00118059 | $0.00118606 | $0.00118561 | $5,588 | - |
| Jul-13 2024 | $0.00118518 | $0.00115382 | $0.00118669 | $0.00118617 | $11,744 | - |