Cap Mercado $2.46T
2.1%
Volume 24h $121.76B
3.71%
BTC % 49.59%
-0.34%
ETH % 16.98%
0.94%
Moedas
27.870
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Noir (NOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-26 2024 | $0.00274065 | $0.00273288 | $0.00280309 | $0.00278013 | - | $56,899 |
| Jun-25 2024 | $0.00277855 | $0.00271239 | $0.00279381 | $0.00271239 | - | $57,685 |
| Jun-24 2024 | $0.00270698 | $0.00266986 | $0.00284389 | $0.00283786 | - | $56,200 |
| Jun-23 2024 | $0.00286366 | $0.00286244 | $0.00290079 | $0.00289433 | - | $59,452 |
| Jun-22 2024 | $0.00289323 | $0.00288457 | $0.00289807 | $0.00288457 | - | $60,066 |
| Jun-21 2024 | $0.00288771 | $0.00286481 | $0.00291991 | $0.00291505 | - | $59,952 |
| Jun-20 2024 | $0.00292421 | $0.00291275 | $0.00298464 | $0.0029178 | - | $60,709 |
| Jun-19 2024 | $0.00291901 | $0.0029162 | $0.0029493 | $0.00292571 | - | $60,602 |
| Jun-18 2024 | $0.00293116 | $0.00289645 | $0.00298776 | $0.00298776 | - | $60,854 |
| Jun-17 2024 | $0.00299467 | $0.00294498 | $0.00301061 | $0.00299751 | - | $62,172 |
| Jun-16 2024 | $0.00300032 | $0.00297416 | $0.00300476 | $0.00297771 | - | $62,290 |
| Jun-15 2024 | $0.00297967 | $0.00296865 | $0.00298408 | $0.00296865 | - | $61,861 |
| Jun-14 2024 | $0.00296451 | $0.0029301 | $0.00301745 | $0.00300534 | - | $61,546 |
| Jun-13 2024 | $0.00300086 | $0.00299731 | $0.0030709 | $0.0030636 | - | $62,301 |
| Jun-12 2024 | $0.00306997 | $0.00302391 | $0.00314278 | $0.00303147 | - | $63,736 |