Cap Mercado $2.20T
-3.52%
Volume 24h $108.71B
-3.22%
BTC % 50.51%
0.75%
ETH % 16.05%
-0.49%
Moedas
27.989
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Noir (NOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-06 2024 | $0.00261893 | $0.00253072 | $0.00261893 | $0.00254163 | - | $54,372 |
| Jul-05 2024 | $0.00255211 | $0.00242656 | $0.00257591 | $0.00256869 | - | $52,984 |
| Jul-04 2024 | $0.0026103 | $0.00257283 | $0.00271048 | $0.00271048 | - | $54,192 |
| Jul-03 2024 | $0.00271157 | $0.00268658 | $0.00279481 | $0.00279481 | - | $56,295 |
| Jul-02 2024 | $0.00279198 | $0.00278062 | $0.00283978 | $0.0028267 | - | $57,964 |
| Jul-01 2024 | $0.00283342 | $0.00281332 | $0.00286119 | $0.00281332 | - | $58,825 |
| Jun-30 2024 | $0.00282552 | $0.00272977 | $0.00282552 | $0.0027397 | - | $58,661 |
| Jun-29 2024 | $0.00274204 | $0.0027154 | $0.00274651 | $0.0027154 | - | $56,927 |
| Jun-28 2024 | $0.00271309 | $0.00270375 | $0.00278553 | $0.00277252 | - | $56,326 |
| Jun-27 2024 | $0.0027695 | $0.00273118 | $0.00280212 | $0.00273523 | - | $57,498 |
| Jun-26 2024 | $0.00274065 | $0.00273288 | $0.00280309 | $0.00278013 | - | $56,899 |
| Jun-25 2024 | $0.00277855 | $0.00271239 | $0.00279381 | $0.00271239 | - | $57,685 |
| Jun-24 2024 | $0.00270698 | $0.00266986 | $0.00284389 | $0.00283786 | - | $56,200 |
| Jun-23 2024 | $0.00286366 | $0.00286244 | $0.00290079 | $0.00289433 | - | $59,452 |
| Jun-22 2024 | $0.00289323 | $0.00288457 | $0.00289807 | $0.00288457 | - | $60,066 |