Cap Mercado $2.10T
-1.56%
Volume 24h $130.20B
2.08%
BTC % 52.6%
-0.3%
ETH % 13.58%
0.29%
Moedas
28.697
+9
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Noir (NOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.00252497 | $0.00252025 | $0.00261362 | $0.00261362 | - | $52,421 |
| Sep-04 2024 | $0.00261847 | $0.00251612 | $0.00262599 | $0.00259891 | - | $54,362 |
| Sep-03 2024 | $0.00259747 | $0.00259649 | $0.00268179 | $0.0026606 | - | $53,926 |
| Sep-02 2024 | $0.00266759 | $0.00258309 | $0.00266759 | $0.00258309 | - | $55,382 |
| Sep-01 2024 | $0.00258285 | $0.00258285 | $0.00265671 | $0.00265671 | - | $53,622 |
| Aug-31 2024 | $0.00265409 | $0.00264742 | $0.00266876 | $0.00266009 | - | $55,102 |
| Aug-30 2024 | $0.00266295 | $0.00262375 | $0.00268296 | $0.00266665 | - | $55,286 |
| Aug-29 2024 | $0.00266764 | $0.00265525 | $0.00274325 | $0.00266227 | - | $55,383 |
| Aug-28 2024 | $0.00266221 | $0.0026373 | $0.0026999 | $0.00267107 | - | $55,270 |
| Aug-27 2024 | $0.00266701 | $0.00266701 | $0.0028424 | $0.00283128 | - | $55,370 |
| Aug-26 2024 | $0.00283446 | $0.00283446 | $0.00290056 | $0.00290056 | - | $58,846 |
| Aug-25 2024 | $0.0029089 | $0.00287265 | $0.0029089 | $0.00289666 | - | $60,392 |
| Aug-24 2024 | $0.00287765 | $0.00286737 | $0.00289447 | $0.00288215 | - | $59,743 |
| Aug-23 2024 | $0.00288903 | $0.00272539 | $0.00289853 | $0.00272539 | - | $59,979 |
| Aug-22 2024 | $0.00271518 | $0.00271396 | $0.00275835 | $0.00275162 | - | $56,370 |