Cap Mercado $2.55T
-0.82%
Volume 24h $126.79B
-31%
BTC % 51.23%
-0.21%
ETH % 15.53%
-0.06%
Moedas
28.305
+18
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Noir (NOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00301738 | $0.00301628 | $0.0031457 | $0.00308746 | - | $62,644 |
| Jul-28 2024 | $0.00306143 | $0.00302377 | $0.00307052 | $0.00304493 | - | $63,558 |
| Jul-27 2024 | $0.00307933 | $0.00304639 | $0.00311514 | $0.00305553 | - | $63,930 |
| Jul-26 2024 | $0.00305629 | $0.00297027 | $0.00305629 | $0.00297027 | - | $63,451 |
| Jul-25 2024 | $0.00296843 | $0.00285875 | $0.00296843 | $0.00294063 | - | $61,628 |
| Jul-24 2024 | $0.0029407 | $0.0029407 | $0.00300157 | $0.00297296 | - | $61,052 |
| Jul-23 2024 | $0.00296832 | $0.00295812 | $0.00304386 | $0.00304301 | - | $61,625 |
| Jul-22 2024 | $0.00303286 | $0.00300525 | $0.00306909 | $0.00306376 | - | $62,965 |
| Jul-21 2024 | $0.0030654 | $0.00296452 | $0.0030654 | $0.00302069 | - | $63,641 |
| Jul-20 2024 | $0.00302196 | $0.00298954 | $0.00303926 | $0.00300764 | - | $62,739 |
| Jul-19 2024 | $0.00301034 | $0.0028589 | $0.00301871 | $0.00287238 | - | $62,498 |
| Jul-18 2024 | $0.00287883 | $0.0028558 | $0.00292635 | $0.00288077 | - | $59,767 |
| Jul-17 2024 | $0.00288721 | $0.00288519 | $0.00296609 | $0.00293679 | - | $59,941 |
| Jul-16 2024 | $0.00291658 | $0.00283108 | $0.00293433 | $0.0029162 | - | $60,551 |
| Jul-15 2024 | $0.0029031 | $0.00273388 | $0.0029031 | $0.00273388 | - | $60,271 |