Cap Mercado $3.28T
-1.34%
Volume 24h $228.43B
-9.73%
BTC % 54.71%
-0.07%
ETH % 11.19%
-1.16%
Moedas
33.766
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Noggles (NOGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000058396 | $0.0000058396 | $0.0000060846 | $0.0000060798 | $25 | $169,196 |
| Dec-04 2025 | $0.0000061174 | $0.0000061044 | $0.0000061824 | $0.0000061044 | - | $177,244 |
| Dec-03 2025 | $0.0000061044 | $0.0000058366 | $0.000006154 | $0.0000058821 | $97 | $176,868 |
| Dec-02 2025 | $0.0000058502 | $0.0000053887 | $0.0000058502 | $0.000005435 | $19 | $169,503 |
| Dec-01 2025 | $0.000005374 | $0.0000052856 | $0.0000058349 | $0.0000058349 | $9 | $155,705 |
| Nov-30 2025 | $0.0000058349 | $0.000005733 | $0.0000058487 | $0.000005733 | $23 | $169,061 |
| Nov-29 2025 | $0.000005733 | $0.0000056978 | $0.0000058116 | $0.0000058002 | - | $166,108 |
| Nov-28 2025 | $0.0000058002 | $0.000005734 | $0.0000058002 | $0.0000057834 | - | $168,053 |
| Nov-27 2025 | $0.0000057834 | $0.0000056168 | $0.0000058092 | $0.0000056168 | $6 | $167,567 |
| Nov-26 2025 | $0.0000056168 | $0.000005578 | $0.000005675 | $0.000005675 | - | $162,741 |
| Nov-25 2025 | $0.0000055182 | $0.0000055182 | $0.0000056905 | $0.0000056905 | - | $159,885 |
| Nov-24 2025 | $0.0000056905 | $0.0000053209 | $0.0000056905 | $0.0000054284 | $12 | $164,876 |
| Nov-23 2025 | $0.0000054284 | $0.0000052966 | $0.0000054335 | $0.0000052966 | $11 | $157,282 |
| Nov-22 2025 | $0.0000052966 | $0.0000052677 | $0.0000053768 | $0.0000052677 | $35 | $153,463 |
| Nov-21 2025 | $0.0000052677 | $0.000005239 | $0.0000055725 | $0.0000055725 | - | $152,626 |