Cap Mercado $3.47T
-0.8%
Volume 24h $240.98B
-23.82%
BTC % 55.02%
-0.01%
ETH % 11.5%
0.52%
Moedas
34.052
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Noggles (NOGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.000003058 | $0.000003058 | $0.0000030724 | $0.0000030724 | - | $88,603 |
| Jan-14 2026 | $0.0000030724 | $0.0000028442 | $0.0000031463 | $0.0000028442 | - | $89,020 |
| Jan-13 2026 | $0.0000028442 | $0.0000027662 | $0.0000028446 | $0.0000027689 | - | $82,410 |
| Jan-12 2026 | $0.0000027689 | $0.0000019022 | $0.0000028383 | $0.0000019022 | - | $80,228 |
| Jan-11 2026 | $0.0000019022 | $0.0000019022 | $0.0000019022 | $0.0000019022 | - | $55,116 |
| Jan-10 2026 | $0.0000019022 | $0.0000019022 | $0.0000019022 | $0.0000019022 | - | $55,116 |
| Jan-09 2026 | $0.0000019022 | $0.0000018906 | $0.0000019132 | $0.0000019132 | $5 | $55,116 |
| Jan-08 2026 | $0.0000019219 | $0.0000019219 | $0.000001934 | $0.000001934 | - | $55,685 |
| Jan-07 2026 | $0.000001934 | $0.000001934 | $0.0000019518 | $0.0000019518 | - | $56,038 |
| Jan-06 2026 | $0.0000019518 | $0.0000018873 | $0.0000019518 | $0.0000018873 | - | $56,552 |
| Jan-05 2026 | $0.0000018873 | $0.0000018873 | $0.0000018873 | $0.0000018873 | - | $54,683 |
| Jan-04 2026 | $0.0000018849 | $0.0000018849 | $0.0000021568 | $0.0000021568 | - | $54,615 |
| Jan-03 2026 | $0.0000021568 | $0.0000021568 | $0.0000021607 | $0.0000021607 | - | $62,493 |
| Jan-02 2026 | $0.0000021607 | $0.0000020686 | $0.0000021607 | $0.0000020686 | - | $62,605 |
| Jan-01 2026 | $0.0000020686 | $0.0000020686 | $0.000002126 | $0.000002126 | - | $59,937 |