Cap Mercado $3.17T
-0.56%
Volume 24h $200.19B
39.38%
BTC % 55.16%
-0.09%
ETH % 11.15%
-0.26%
Moedas
33.866
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Noggles (NOGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.000005114 | $0.000005114 | $0.0000051928 | $0.0000051928 | - | $148,172 |
| Dec-24 2025 | $0.0000051928 | $0.0000051679 | $0.0000052668 | $0.0000052601 | - | $150,456 |
| Dec-23 2025 | $0.0000052065 | $0.0000052045 | $0.0000057028 | $0.0000057028 | $202 | $150,852 |
| Dec-22 2025 | $0.0000057028 | $0.0000057028 | $0.0000057028 | $0.0000057028 | - | $165,234 |
| Dec-21 2025 | $0.0000057028 | $0.0000057028 | $0.0000057028 | $0.0000057028 | - | $165,234 |
| Dec-20 2025 | $0.0000057028 | $0.0000056756 | $0.0000057028 | $0.0000056828 | - | $165,234 |
| Dec-19 2025 | $0.0000056828 | $0.0000053243 | $0.0000056828 | $0.0000053243 | - | $164,652 |
| Dec-18 2025 | $0.0000053243 | $0.0000053243 | $0.0000055126 | $0.0000053992 | - | $154,265 |
| Dec-17 2025 | $0.0000053992 | $0.0000053992 | $0.0000056197 | $0.0000056197 | - | $156,436 |
| Dec-16 2025 | $0.0000056197 | $0.0000055954 | $0.0000056511 | $0.0000056104 | $45 | $162,825 |
| Dec-15 2025 | $0.0000056104 | $0.0000056104 | $0.0000060412 | $0.0000059846 | - | $162,556 |
| Dec-14 2025 | $0.0000059846 | $0.0000059846 | $0.0000060276 | $0.0000060276 | - | $173,397 |
| Dec-13 2025 | $0.0000060007 | $0.0000059508 | $0.0000062624 | $0.0000062624 | - | $173,863 |
| Dec-12 2025 | $0.0000062624 | $0.0000062151 | $0.0000062624 | $0.0000062151 | - | $181,446 |
| Dec-11 2025 | $0.0000063746 | $0.0000063746 | $0.0000063746 | $0.0000063746 | - | $184,696 |