Cap Mercado $4.21T
1.87%
Volume 24h $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Noggles (NOGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.000013 | $0.00001293 | $0.00001332 | $0.0000132 | $560 | $376,680 |
| Sep-08 2025 | $0.00001307 | $0.00001307 | $0.00001328 | $0.00001312 | - | $378,969 |
| Sep-07 2025 | $0.00001309 | $0.00001309 | $0.00001327 | $0.00001317 | $605 | $379,365 |
| Sep-06 2025 | $0.0000131 | $0.00001288 | $0.00001324 | $0.000013 | $2,729 | $379,783 |
| Sep-05 2025 | $0.00001323 | $0.000013 | $0.00001329 | $0.00001325 | - | $383,497 |
| Sep-04 2025 | $0.00001325 | $0.00001314 | $0.0000135 | $0.0000135 | - | $383,926 |
| Sep-03 2025 | $0.0000135 | $0.00001292 | $0.00001351 | $0.00001296 | - | $391,409 |
| Sep-02 2025 | $0.00001296 | $0.00001292 | $0.00001327 | $0.00001298 | - | $375,539 |
| Sep-01 2025 | $0.00001286 | $0.00001286 | $0.00001354 | $0.00001354 | $21 | $372,857 |
| Aug-31 2025 | $0.00001354 | $0.00001315 | $0.00001354 | $0.00001315 | - | $392,561 |
| Aug-30 2025 | $0.00001315 | $0.00001303 | $0.00001324 | $0.0000131 | - | $381,275 |
| Aug-29 2025 | $0.0000131 | $0.00001298 | $0.00001354 | $0.0000135 | - | $379,688 |
| Aug-28 2025 | $0.0000135 | $0.0000135 | $0.00001416 | $0.00001402 | - | $391,243 |
| Aug-27 2025 | $0.0000141 | $0.00001409 | $0.00001432 | $0.00001413 | - | $408,676 |
| Aug-26 2025 | $0.00001413 | $0.00001346 | $0.00001413 | $0.00001346 | $37 | $409,500 |