Cap Mercado $3.87T
-3.98%
Volume 24h $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
Moedas
32.433
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Noggles (NOGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00001762 | $0.00001745 | $0.00001836 | $0.00001745 | $3,797 | $510,530 |
| Jul-13 2025 | $0.00001736 | $0.00001725 | $0.00001762 | $0.00001729 | $8 | $503,226 |
| Jul-12 2025 | $0.00001719 | $0.00001715 | $0.00001748 | $0.0000174 | - | $498,331 |
| Jul-11 2025 | $0.0000174 | $0.00001721 | $0.00001772 | $0.00001749 | $293 | $504,408 |
| Jul-10 2025 | $0.0000175 | $0.00001629 | $0.0000175 | $0.00001635 | $117 | $507,048 |
| Jul-09 2025 | $0.00001602 | $0.0000153 | $0.00001602 | $0.0000153 | - | $464,199 |
| Jul-08 2025 | $0.0000153 | $0.00001496 | $0.00001546 | $0.00001496 | $2,854 | $443,453 |
| Jul-07 2025 | $0.00001493 | $0.00001206 | $0.00001514 | $0.00001217 | $22,370 | $432,812 |
| Jul-06 2025 | $0.00001226 | $0.00001184 | $0.00001226 | $0.00001194 | $30 | $355,410 |
| Jul-05 2025 | $0.00001193 | $0.0000068525 | $0.00001195 | $0.00001191 | $83 | $345,742 |
| Jul-04 2025 | $0.00001188 | $0.00001171 | $0.0000123 | $0.0000123 | $11 | $344,273 |
| Jul-03 2025 | $0.00001231 | $0.00001216 | $0.00001233 | $0.00001223 | $63 | $356,822 |
| Jul-02 2025 | $0.00001212 | $0.00001134 | $0.00001212 | $0.00001138 | - | $351,168 |
| Jul-01 2025 | $0.00001138 | $0.00001138 | $0.00001183 | $0.00001183 | - | $329,873 |
| Jun-30 2025 | $0.00001184 | $0.00001163 | $0.0000119 | $0.00001182 | $32 | $343,094 |