Cap Mercado $3.48T
-0.08%
Volume 24h $223.86B
BTC % 54.87%
-0.29%
ETH % 11.02%
0.63%
Moedas
33.671
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Noggles (NOGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000061952 | $0.0000060809 | $0.0000061952 | $0.0000060809 | - | $179,500 |
| Nov-14 2025 | $0.000006192 | $0.000006109 | $0.0000065656 | $0.0000065656 | $239 | $179,406 |
| Nov-13 2025 | $0.0000064941 | $0.0000064858 | $0.0000079617 | $0.0000078645 | $434 | $188,159 |
| Nov-12 2025 | $0.0000078645 | $0.0000078645 | $0.0000082233 | $0.0000080506 | - | $227,866 |
| Nov-11 2025 | $0.0000080506 | $0.0000080506 | $0.0000085084 | $0.0000083791 | - | $233,258 |
| Nov-10 2025 | $0.0000083791 | $0.0000082371 | $0.0000084573 | $0.0000082371 | $40 | $242,775 |
| Nov-09 2025 | $0.0000082371 | $0.0000078703 | $0.0000082371 | $0.0000078703 | - | $238,660 |
| Nov-08 2025 | $0.0000078703 | $0.0000078703 | $0.0000080809 | $0.0000080809 | - | $228,033 |
| Nov-07 2025 | $0.0000080692 | $0.0000075934 | $0.0000081397 | $0.000007793 | $42 | $233,796 |
| Nov-06 2025 | $0.000007793 | $0.000007793 | $0.0000079607 | $0.0000079301 | - | $225,795 |
| Nov-05 2025 | $0.0000079301 | $0.0000074257 | $0.0000079301 | $0.0000074257 | - | $229,766 |
| Nov-04 2025 | $0.0000074257 | $0.0000074257 | $0.0000085814 | $0.0000085814 | - | $215,152 |
| Nov-03 2025 | $0.0000085814 | $0.0000085814 | $0.000009127 | $0.000009127 | - | $248,635 |
| Nov-02 2025 | $0.0000091002 | $0.0000090596 | $0.0000092123 | $0.0000092123 | - | $263,668 |
| Nov-01 2025 | $0.000009385 | $0.0000092706 | $0.000009385 | $0.0000093469 | - | $271,920 |