Cap Mercado $2.60T
-6.83%
Volume 24h $401.19B
17.33%
BTC % 54.52%
-0.51%
ETH % 9.75%
-1.12%
Moedas
34.198
+9
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Noggles (NOGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000020925 | $0.0000020925 | $0.000002172 | $0.000002172 | - | $60,628 |
| Feb-03 2026 | $0.000002172 | $0.000002172 | $0.0000022124 | $0.0000022124 | - | $62,932 |
| Feb-02 2026 | $0.0000022124 | $0.0000022014 | $0.0000022124 | $0.0000022014 | - | $64,103 |
| Feb-01 2026 | $0.0000022014 | $0.0000022014 | $0.000002403 | $0.000002403 | - | $63,785 |
| Jan-31 2026 | $0.000002403 | $0.000002403 | $0.000002588 | $0.000002517 | - | $69,627 |
| Jan-30 2026 | $0.000002517 | $0.000002517 | $0.0000027876 | $0.0000027876 | - | $72,927 |
| Jan-29 2026 | $0.0000027876 | $0.0000027876 | $0.0000027876 | $0.0000027876 | - | $80,768 |
| Jan-28 2026 | $0.0000027876 | $0.0000027876 | $0.0000027876 | $0.0000027876 | - | $80,768 |
| Jan-27 2026 | $0.0000027876 | $0.0000027876 | $0.0000027876 | $0.0000027876 | - | $80,768 |
| Jan-26 2026 | $0.0000027876 | $0.0000027876 | $0.0000027876 | $0.0000027876 | - | $80,768 |
| Jan-25 2026 | $0.0000027876 | $0.0000027876 | $0.0000028589 | $0.0000028589 | - | $80,768 |
| Jan-24 2026 | $0.0000028589 | $0.0000028094 | $0.0000028589 | $0.0000028094 | - | $82,836 |
| Jan-23 2026 | $0.0000028094 | $0.000002803 | $0.0000028316 | $0.000002803 | - | $81,400 |
| Jan-22 2026 | $0.000002803 | $0.000002803 | $0.0000028868 | $0.0000028868 | - | $81,215 |
| Jan-21 2026 | $0.0000028868 | $0.0000027768 | $0.0000028868 | $0.0000028273 | - | $83,643 |