Cap Mercado $2.69T
7.26%
Volume 24h $436.06B
58.27%
BTC % 55.73%
0.17%
ETH % 12.04%
1.49%
Moedas
29.423
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NodeSynapse (NS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00005574 | $0.00005574 | $0.00005574 | $0.00005574 | - | - |
| Nov-04 2024 | $0.00005574 | $0.00005574 | $0.00005574 | $0.00005574 | $19 | - |
| Nov-03 2024 | $0.00005547 | $0.00005547 | $0.00005618 | $0.00005618 | $120 | - |
| Nov-02 2024 | $0.00005618 | $0.00005618 | $0.0000601 | $0.0000601 | $9 | - |
| Nov-01 2024 | $0.0000601 | $0.0000601 | $0.0000601 | $0.0000601 | - | - |
| Oct-31 2024 | $0.0000601 | $0.00005952 | $0.0000601 | $0.00005952 | $137 | - |
| Oct-30 2024 | $0.00005952 | $0.00005952 | $0.00005952 | $0.00005952 | - | - |
| Oct-29 2024 | $0.00005952 | $0.00005671 | $0.00005952 | $0.00005671 | $22 | - |
| Oct-28 2024 | $0.00005671 | $0.00005671 | $0.00005671 | $0.00005671 | - | - |
| Oct-27 2024 | $0.00005671 | $0.00005671 | $0.00006147 | $0.00006147 | $82 | - |
| Oct-26 2024 | $0.00006147 | $0.00006147 | $0.00006147 | $0.00006147 | - | - |
| Oct-25 2024 | $0.00006147 | $0.00006147 | $0.00006147 | $0.00006147 | - | - |
| Oct-24 2024 | $0.00006147 | $0.00006147 | $0.00006147 | $0.00006147 | - | - |
| Oct-23 2024 | $0.00006147 | $0.00006147 | $0.00006147 | $0.00006147 | - | - |
| Oct-22 2024 | $0.00006147 | $0.00006147 | $0.00006147 | $0.00006147 | - | - |