Cap Mercado $2.30T
2.43%
Volume 24h $133.97B
-24.23%
BTC % 53.27%
-0.39%
ETH % 12.64%
0.47%
Moedas
29.001
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NodeSynapse (NS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00005751 | $0.00005751 | $0.00005751 | $0.00005751 | - | - |
| Oct-02 2024 | $0.00005751 | $0.00005751 | $0.00006272 | $0.00006272 | $61 | - |
| Oct-01 2024 | $0.00006272 | $0.00006272 | $0.00006272 | $0.00006272 | - | - |
| Sep-30 2024 | $0.00006272 | $0.00006272 | $0.00006272 | $0.00006272 | - | - |
| Sep-29 2024 | $0.00006272 | $0.00006272 | $0.00006325 | $0.00006325 | $30 | - |
| Sep-28 2024 | $0.00006325 | $0.00006325 | $0.00006457 | $0.00006457 | $128 | - |
| Sep-27 2024 | $0.00006457 | $0.00006036 | $0.00006457 | $0.00006036 | $852 | - |
| Sep-26 2024 | $0.00006036 | $0.00006036 | $0.00006036 | $0.00006036 | - | - |
| Sep-25 2024 | $0.00006036 | $0.00006036 | $0.00006072 | $0.00006072 | $28 | - |
| Sep-24 2024 | $0.00006072 | $0.00006072 | $0.00006222 | $0.00006222 | $7 | - |
| Sep-23 2024 | $0.00006222 | $0.00006148 | $0.00006385 | $0.00006148 | $672 | - |
| Sep-22 2024 | $0.00006148 | $0.00006148 | $0.00006148 | $0.00006148 | - | - |
| Sep-21 2024 | $0.00006148 | $0.00006133 | $0.00006148 | $0.00006133 | $20 | - |
| Sep-20 2024 | $0.00006133 | $0.00006054 | $0.00006133 | $0.00006054 | $236 | - |
| Sep-19 2024 | $0.00006054 | $0.00005749 | $0.00006077 | $0.00005749 | $363 | - |