Cap Mercado $2.23T
6.63%
Volume 24h $182.33B
-2.36%
BTC % 52.7%
0.55%
ETH % 13.86%
1.58%
Moedas
28.418
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.00006025 | $0.00006025 | $0.000075 | $0.000075 | $10 | - |
Aug-06 2024 | $0.000075 | $0.000075 | $0.000075 | $0.000075 | - | - |
Aug-05 2024 | $0.000075 | $0.000075 | $0.000075 | $0.000075 | - | - |
Aug-04 2024 | $0.000075 | $0.000075 | $0.000075 | $0.000075 | - | - |
Aug-03 2024 | $0.000075 | $0.000075 | $0.00007943 | $0.00007943 | $15 | - |
Aug-02 2024 | $0.00007943 | $0.00007943 | $0.00008055 | $0.00008055 | $73 | - |
Aug-01 2024 | $0.00008055 | $0.00008055 | $0.00008415 | $0.00008415 | $42 | - |
Jul-31 2024 | $0.00008415 | $0.00008415 | $0.00008479 | $0.00008479 | $163 | - |
Jul-30 2024 | $0.00008479 | $0.00008479 | $0.00008479 | $0.00008479 | - | - |
Jul-29 2024 | $0.00008479 | $0.00008405 | $0.00008479 | $0.00008405 | $23 | - |
Jul-28 2024 | $0.00008405 | $0.00008405 | $0.00008405 | $0.00008405 | - | - |
Jul-27 2024 | $0.00008405 | $0.00007903 | $0.00008405 | $0.00007903 | $241 | - |
Jul-26 2024 | $0.00007903 | $0.00007903 | $0.00007903 | $0.00007903 | - | - |
Jul-25 2024 | $0.00007903 | $0.00007903 | $0.00008948 | $0.00008948 | $120 | - |
Jul-24 2024 | $0.00008948 | $0.00008948 | $0.00008948 | $0.00008948 | - | - |