Cap Mercado $2.23T
0.66%
Volume 24h $136.38B
-37.68%
BTC % 52.42%
-0.15%
ETH % 13.64%
0.88%
Moedas
28.638
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NodeSynapse (NS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00006411 | $0.00006411 | $0.00006562 | $0.00006562 | $6 | - |
| Aug-27 2024 | $0.00006562 | $0.00006562 | $0.00007107 | $0.00007107 | $58 | - |
| Aug-26 2024 | $0.00007107 | $0.00007107 | $0.00007107 | $0.00007107 | - | - |
| Aug-25 2024 | $0.00007107 | $0.00007107 | $0.00007107 | $0.00007107 | - | - |
| Aug-24 2024 | $0.00007107 | $0.00006854 | $0.00007107 | $0.00006854 | $205 | - |
| Aug-23 2024 | $0.00006854 | $0.000068 | $0.00006854 | $0.00006825 | $206 | - |
| Aug-22 2024 | $0.00006825 | $0.00006825 | $0.00006825 | $0.00006825 | - | - |
| Aug-21 2024 | $0.00006825 | $0.00006825 | $0.00006825 | $0.00006825 | - | - |
| Aug-20 2024 | $0.00006825 | $0.00006825 | $0.00006825 | $0.00006825 | - | - |
| Aug-19 2024 | $0.00006825 | $0.00006825 | $0.00006825 | $0.00006825 | - | - |
| Aug-18 2024 | $0.00006825 | $0.00006495 | $0.00006825 | $0.00006495 | $325 | - |
| Aug-17 2024 | $0.00006495 | $0.00006495 | $0.00006778 | $0.00006778 | $26 | - |
| Aug-16 2024 | $0.00006778 | $0.00006778 | $0.00006778 | $0.00006778 | - | - |
| Aug-15 2024 | $0.00006778 | $0.00006778 | $0.00006778 | $0.00006778 | - | - |
| Aug-14 2024 | $0.00006778 | $0.00006778 | $0.00006778 | $0.00006778 | - | - |