Cap Mercado $2.55T
-0.33%
Volume 24h $125.06B
-17.53%
BTC % 51.28%
0.33%
ETH % 15.54%
-0.64%
Moedas
28.320
+18
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de NodeSynapse (NS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00008479 | $0.00008479 | $0.00008479 | $0.00008479 | - | - |
| Jul-29 2024 | $0.00008479 | $0.00008405 | $0.00008479 | $0.00008405 | $23 | - |
| Jul-28 2024 | $0.00008405 | $0.00008405 | $0.00008405 | $0.00008405 | - | - |
| Jul-27 2024 | $0.00008405 | $0.00007903 | $0.00008405 | $0.00007903 | $241 | - |
| Jul-26 2024 | $0.00007903 | $0.00007903 | $0.00007903 | $0.00007903 | - | - |
| Jul-25 2024 | $0.00007903 | $0.00007903 | $0.00008948 | $0.00008948 | $120 | - |
| Jul-24 2024 | $0.00008948 | $0.00008948 | $0.00008948 | $0.00008948 | - | - |
| Jul-23 2024 | $0.00008948 | $0.00008948 | $0.00008966 | $0.00008966 | $105 | - |
| Jul-22 2024 | $0.00008966 | $0.00008966 | $0.00008966 | $0.00008966 | - | - |
| Jul-21 2024 | $0.00008966 | $0.00008966 | $0.00009102 | $0.00009102 | $121 | - |
| Jul-20 2024 | $0.00009102 | $0.00008932 | $0.00009102 | $0.00008932 | $89 | - |
| Jul-19 2024 | $0.00008932 | $0.00008932 | $0.00008971 | $0.00008971 | $46 | - |
| Jul-18 2024 | $0.00008971 | $0.00008915 | $0.00008971 | $0.00008915 | $22 | - |
| Jul-17 2024 | $0.00008915 | $0.0000829 | $0.0000904 | $0.0000829 | $49 | - |
| Jul-16 2024 | $0.0000829 | $0.0000829 | $0.0000829 | $0.0000829 | - | - |