Cap Mercado $2.23T
7.4%
Volume 24h $179.24B
-5.28%
BTC % 52.67%
0.58%
ETH % 13.88%
1.58%
Moedas
28.419
+19
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de NodeSynapse (NS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00006025 | $0.00006025 | $0.000075 | $0.000075 | $10 | - |
| Aug-06 2024 | $0.000075 | $0.000075 | $0.000075 | $0.000075 | - | - |
| Aug-05 2024 | $0.000075 | $0.000075 | $0.000075 | $0.000075 | - | - |
| Aug-04 2024 | $0.000075 | $0.000075 | $0.000075 | $0.000075 | - | - |
| Aug-03 2024 | $0.000075 | $0.000075 | $0.00007943 | $0.00007943 | $15 | - |
| Aug-02 2024 | $0.00007943 | $0.00007943 | $0.00008055 | $0.00008055 | $73 | - |
| Aug-01 2024 | $0.00008055 | $0.00008055 | $0.00008415 | $0.00008415 | $42 | - |
| Jul-31 2024 | $0.00008415 | $0.00008415 | $0.00008479 | $0.00008479 | $163 | - |
| Jul-30 2024 | $0.00008479 | $0.00008479 | $0.00008479 | $0.00008479 | - | - |
| Jul-29 2024 | $0.00008479 | $0.00008405 | $0.00008479 | $0.00008405 | $23 | - |
| Jul-28 2024 | $0.00008405 | $0.00008405 | $0.00008405 | $0.00008405 | - | - |
| Jul-27 2024 | $0.00008405 | $0.00007903 | $0.00008405 | $0.00007903 | $241 | - |
| Jul-26 2024 | $0.00007903 | $0.00007903 | $0.00007903 | $0.00007903 | - | - |
| Jul-25 2024 | $0.00007903 | $0.00007903 | $0.00008948 | $0.00008948 | $120 | - |
| Jul-24 2024 | $0.00008948 | $0.00008948 | $0.00008948 | $0.00008948 | - | - |