Cap Mercado $2.23T
0.32%
Volume 24h $73.49B
-69.94%
BTC % 52.66%
-0.11%
ETH % 14.05%
-0.42%
Moedas
28.492
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nodestats (NS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00092774 | $0.0008554 | $0.0009703 | $0.0009703 | - | - |
| Aug-16 2024 | $0.00086925 | $0.00086925 | $0.00095747 | $0.00091964 | - | - |
| Aug-15 2024 | $0.00089694 | $0.00085456 | $0.00095835 | $0.00094196 | - | - |
| Aug-14 2024 | $0.00088498 | $0.00088302 | $0.00097413 | $0.00095318 | - | - |
| Aug-13 2024 | $0.00095318 | $0.00088558 | $0.0009616 | $0.0009505 | - | - |
| Aug-12 2024 | $0.00088745 | $0.00088119 | $0.00095971 | $0.00089216 | - | - |
| Aug-11 2024 | $0.0009053 | $0.00089069 | $0.00096583 | $0.00089169 | - | - |
| Aug-10 2024 | $0.00096229 | $0.00089254 | $0.00097645 | $0.00097112 | - | - |
| Aug-09 2024 | $0.00096679 | $0.00090915 | $0.00099362 | $0.00093158 | - | - |
| Aug-08 2024 | $0.00093385 | $0.00082654 | $0.00095606 | $0.00082654 | - | - |
| Aug-07 2024 | $0.00088668 | $0.00082181 | $0.00092029 | $0.00083793 | - | - |
| Aug-06 2024 | $0.00089943 | $0.00082091 | $0.00090935 | $0.00083034 | - | - |
| Aug-05 2024 | $0.00087534 | $0.00075102 | $0.00096383 | $0.00092639 | - | - |
| Aug-04 2024 | $0.00093524 | $0.00088149 | $0.00098637 | $0.00098637 | - | - |
| Aug-03 2024 | $0.0009835 | $0.00092179 | $0.00099608 | $0.0009655 | - | - |