Cap Mercado $2.24T
0.27%
Volume 24h $136.88B
12.11%
BTC % 52.13%
-0.24%
ETH % 13.85%
-1.58%
Moedas
28.522
+14
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Nodestats (NS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00094971 | $0.00086351 | $0.00095955 | $0.00089717 | - | - |
| Aug-18 2024 | $0.00092543 | $0.00085713 | $0.00095775 | $0.00090887 | - | - |
| Aug-17 2024 | $0.00092774 | $0.0008554 | $0.0009703 | $0.0009703 | - | - |
| Aug-16 2024 | $0.00086925 | $0.00086925 | $0.00095747 | $0.00091964 | - | - |
| Aug-15 2024 | $0.00089694 | $0.00085456 | $0.00095835 | $0.00094196 | - | - |
| Aug-14 2024 | $0.00088498 | $0.00088302 | $0.00097413 | $0.00095318 | - | - |
| Aug-13 2024 | $0.00095318 | $0.00088558 | $0.0009616 | $0.0009505 | - | - |
| Aug-12 2024 | $0.00088745 | $0.00088119 | $0.00095971 | $0.00089216 | - | - |
| Aug-11 2024 | $0.0009053 | $0.00089069 | $0.00096583 | $0.00089169 | - | - |
| Aug-10 2024 | $0.00096229 | $0.00089254 | $0.00097645 | $0.00097112 | - | - |
| Aug-09 2024 | $0.00096679 | $0.00090915 | $0.00099362 | $0.00093158 | - | - |
| Aug-08 2024 | $0.00093385 | $0.00082654 | $0.00095606 | $0.00082654 | - | - |
| Aug-07 2024 | $0.00088668 | $0.00082181 | $0.00092029 | $0.00083793 | - | - |
| Aug-06 2024 | $0.00089943 | $0.00082091 | $0.00090935 | $0.00083034 | - | - |
| Aug-05 2024 | $0.00087534 | $0.00075102 | $0.00096383 | $0.00092639 | - | - |