Cap Mercado $2.39T
-0.1%
Volume 24h $106.91B
-11.09%
BTC % 52.59%
-0.03%
ETH % 13.75%
-0.29%
Moedas
28.583
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nodestats (NS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00098598 | $0.00092414 | $0.00102567 | $0.00100569 | - | - |
| Aug-24 2024 | $0.00100552 | $0.00093661 | $0.00102504 | $0.00101356 | - | - |
| Aug-23 2024 | $0.00095021 | $0.0009016 | $0.00101627 | $0.00096346 | - | - |
| Aug-22 2024 | $0.00090266 | $0.00089274 | $0.0009642 | $0.00096384 | - | - |
| Aug-21 2024 | $0.00095866 | $0.00089891 | $0.00096396 | $0.00096339 | - | - |
| Aug-20 2024 | $0.00096272 | $0.00089922 | $0.00096355 | $0.00095001 | - | - |
| Aug-19 2024 | $0.00094971 | $0.00086351 | $0.00095955 | $0.00089717 | - | - |
| Aug-18 2024 | $0.00092543 | $0.00085713 | $0.00095775 | $0.00090887 | - | - |
| Aug-17 2024 | $0.00092774 | $0.0008554 | $0.0009703 | $0.0009703 | - | - |
| Aug-16 2024 | $0.00086925 | $0.00086925 | $0.00095747 | $0.00091964 | - | - |
| Aug-15 2024 | $0.00089694 | $0.00085456 | $0.00095835 | $0.00094196 | - | - |
| Aug-14 2024 | $0.00088498 | $0.00088302 | $0.00097413 | $0.00095318 | - | - |
| Aug-13 2024 | $0.00095318 | $0.00088558 | $0.0009616 | $0.0009505 | - | - |
| Aug-12 2024 | $0.00088745 | $0.00088119 | $0.00095971 | $0.00089216 | - | - |
| Aug-11 2024 | $0.0009053 | $0.00089069 | $0.00096583 | $0.00089169 | - | - |