Cap Mercado $4.02T
-0.03%
Volume 24h $246.11B
-26.25%
BTC % 55.3%
0.23%
ETH % 11.83%
-0.84%
Moedas
33.517
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nobody Sausage (NOBODY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.043223 | $0.039106 | $0.043737 | $0.040171 | $4,037,326 | $40,459,937 |
| Oct-23 2025 | $0.040344 | $0.035589 | $0.040344 | $0.035789 | $4,034,544 | $37,764,701 |
| Oct-22 2025 | $0.03465 | $0.03465 | $0.040336 | $0.040336 | $5,981,529 | $32,434,911 |
| Oct-21 2025 | $0.040595 | $0.038278 | $0.041955 | $0.040883 | $4,994,928 | $37,999,900 |
| Oct-20 2025 | $0.040739 | $0.039672 | $0.043543 | $0.040383 | $5,583,086 | $38,134,846 |
| Oct-19 2025 | $0.040706 | $0.040235 | $0.044295 | $0.041184 | $4,122,634 | $38,103,733 |
| Oct-18 2025 | $0.041566 | $0.039884 | $0.041704 | $0.040855 | $3,928,935 | $38,909,195 |
| Oct-17 2025 | $0.041116 | $0.038429 | $0.045813 | $0.044695 | $5,081,460 | $38,487,576 |
| Oct-16 2025 | $0.04445 | $0.04445 | $0.051938 | $0.051938 | $4,855,630 | $41,608,159 |
| Oct-15 2025 | $0.050526 | $0.04825 | $0.058779 | $0.058059 | $6,754,694 | $47,296,139 |
| Oct-14 2025 | $0.056974 | $0.049548 | $0.065728 | $0.06527 | $6,883,766 | $53,331,617 |
| Oct-13 2025 | $0.067222 | $0.056927 | $0.068639 | $0.058539 | $6,778,579 | $62,924,436 |
| Oct-12 2025 | $0.054856 | $0.04355 | $0.05581 | $0.046011 | $5,105,017 | $51,349,718 |
| Oct-11 2025 | $0.046157 | $0.040971 | $0.052528 | $0.044915 | $4,297,882 | $43,206,298 |
| Oct-10 2025 | $0.044263 | $0.044263 | $0.057612 | $0.053615 | $6,138,640 | $41,433,603 |