Cap Mercado $3.50T
0.24%
Volume 24h $294.30B
-3.93%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.78%
Moedas
34.046
+10
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Nobody Sausage (NOBODY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.013343 | $0.012113 | $0.014391 | $0.012287 | $1,136,563 | $12,490,084 |
| Jan-13 2026 | $0.012441 | $0.01107 | $0.012441 | $0.011323 | $1,003,270 | $11,645,697 |
| Jan-12 2026 | $0.011363 | $0.011363 | $0.013482 | $0.012562 | $1,167,623 | $10,636,730 |
| Jan-11 2026 | $0.012526 | $0.011814 | $0.013396 | $0.012568 | $967,193 | $11,725,360 |
| Jan-10 2026 | $0.012427 | $0.012427 | $0.014831 | $0.014417 | $1,414,814 | $11,633,313 |
| Jan-09 2026 | $0.014845 | $0.013727 | $0.017851 | $0.016717 | $1,535,088 | $13,896,183 |
| Jan-08 2026 | $0.016548 | $0.015606 | $0.017148 | $0.017066 | $962,304 | $15,490,204 |
| Jan-07 2026 | $0.017585 | $0.017521 | $0.019165 | $0.019096 | $861,321 | $16,460,885 |
| Jan-06 2026 | $0.01914 | $0.017023 | $0.021011 | $0.017032 | $1,322,232 | $17,916,571 |
| Jan-05 2026 | $0.017106 | $0.017106 | $0.018804 | $0.01781 | $993,624 | $16,012,553 |
| Jan-04 2026 | $0.017651 | $0.017197 | $0.020734 | $0.019776 | $1,352,700 | $16,523,063 |
| Jan-03 2026 | $0.019425 | $0.018845 | $0.021266 | $0.0191 | $1,304,560 | $18,183,549 |
| Jan-02 2026 | $0.019325 | $0.015367 | $0.019346 | $0.015367 | $1,463,352 | $18,090,147 |
| Jan-01 2026 | $0.015083 | $0.014569 | $0.015436 | $0.014569 | $604,770 | $14,119,430 |
| Dec-31 2025 | $0.014406 | $0.014217 | $0.015129 | $0.014338 | $654,069 | $13,485,448 |