Cap Mercado $4.25T
1.83%
Volume 24h $316.91B
7.12%
BTC % 53.54%
-0.01%
ETH % 12.58%
0.71%
Moedas
33.113
+16
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Nobody Sausage (NOBODY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.086229 | $0.081401 | $0.089141 | $0.083045 | $4,772,970 | $80,716,421 |
| Sep-09 2025 | $0.082513 | $0.081625 | $0.086796 | $0.086796 | $4,478,902 | $77,238,160 |
| Sep-08 2025 | $0.087825 | $0.087375 | $0.093363 | $0.090744 | $5,668,538 | $82,210,881 |
| Sep-07 2025 | $0.089972 | $0.074991 | $0.090132 | $0.075031 | $4,775,141 | $84,220,102 |
| Sep-06 2025 | $0.074604 | $0.071275 | $0.077673 | $0.077673 | $2,914,197 | $69,834,638 |
| Sep-05 2025 | $0.077808 | $0.076495 | $0.081687 | $0.079648 | $3,741,709 | $72,833,844 |
| Sep-04 2025 | $0.076146 | $0.063978 | $0.076256 | $0.065403 | $4,246,340 | $71,277,824 |
| Sep-03 2025 | $0.065426 | $0.060364 | $0.069257 | $0.065211 | $3,856,248 | $61,243,123 |
| Sep-02 2025 | $0.065197 | $0.05177 | $0.068977 | $0.052027 | $5,571,655 | $61,029,003 |
| Sep-01 2025 | $0.052741 | $0.050954 | $0.05912 | $0.05413 | $4,147,252 | $49,369,270 |
| Aug-31 2025 | $0.058984 | $0.057445 | $0.068637 | $0.063645 | $3,829,762 | $55,213,412 |
| Aug-30 2025 | $0.062959 | $0.062193 | $0.06844 | $0.068031 | $3,074,593 | $58,933,913 |
| Aug-29 2025 | $0.067872 | $0.059797 | $0.07361 | $0.072492 | $6,133,504 | $63,533,013 |
| Aug-28 2025 | $0.070571 | $0.058551 | $0.076211 | $0.066891 | $5,296,799 | $66,059,247 |
| Aug-27 2025 | $0.070584 | $0.070422 | $0.083842 | $0.080927 | $4,525,147 | $66,071,739 |