Cap Mercado $3.28T
-3.01%
Volume 24h $254.79B
-14.29%
BTC % 54.48%
-0.38%
ETH % 11.29%
0%
Moedas
33.766
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nobody Sausage (NOBODY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.014767 | $0.014767 | $0.017099 | $0.017099 | $1,004,491 | $13,822,964 |
| Dec-03 2025 | $0.017076 | $0.016013 | $0.017237 | $0.016389 | $2,275,437 | $15,985,010 |
| Dec-02 2025 | $0.016613 | $0.01444 | $0.017185 | $0.014468 | $2,999,111 | $15,551,034 |
| Dec-01 2025 | $0.014467 | $0.014248 | $0.016397 | $0.016397 | $2,899,976 | $13,542,453 |
| Nov-30 2025 | $0.016787 | $0.016231 | $0.016787 | $0.016462 | $3,291,742 | $15,713,789 |
| Nov-29 2025 | $0.016497 | $0.016497 | $0.017037 | $0.017037 | $3,130,154 | $15,442,965 |
| Nov-28 2025 | $0.016927 | $0.01579 | $0.018515 | $0.015886 | $3,422,161 | $15,845,586 |
| Nov-27 2025 | $0.015839 | $0.014729 | $0.016219 | $0.014729 | $3,398,693 | $14,827,269 |
| Nov-26 2025 | $0.014853 | $0.013853 | $0.015112 | $0.014422 | $3,169,748 | $13,904,148 |
| Nov-25 2025 | $0.014307 | $0.013944 | $0.015499 | $0.015499 | $3,326,943 | $13,392,472 |
| Nov-24 2025 | $0.015273 | $0.014465 | $0.01557 | $0.01557 | $3,300,252 | $14,296,960 |
| Nov-23 2025 | $0.015483 | $0.014235 | $0.015483 | $0.014235 | $3,345,849 | $14,493,202 |
| Nov-22 2025 | $0.014276 | $0.013569 | $0.015238 | $0.015061 | $3,226,723 | $13,364,091 |
| Nov-21 2025 | $0.014459 | $0.013288 | $0.015487 | $0.015487 | $3,249,825 | $13,534,785 |
| Nov-20 2025 | $0.015678 | $0.015074 | $0.017605 | $0.016085 | $3,128,660 | $14,676,521 |