Cap Mercado $4.03T
3.27%
Volume 24h $359.53B
-38.36%
BTC % 59.14%
-1.04%
ETH % 9.75%
5.33%
Moedas
32.446
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nobody Sausage (NOBODY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.050139 | $0.04644 | $0.0552 | $0.049935 | $2,307,961 | - |
| Jul-14 2025 | $0.049815 | $0.048918 | $0.059395 | $0.055445 | $3,143,797 | - |
| Jul-13 2025 | $0.054641 | $0.03996 | $0.057895 | $0.03996 | $4,507,420 | - |
| Jul-12 2025 | $0.039883 | $0.0369 | $0.044655 | $0.040103 | $1,871,647 | - |
| Jul-11 2025 | $0.039094 | $0.03695 | $0.044949 | $0.04123 | $2,826,633 | - |
| Jul-10 2025 | $0.039941 | $0.031326 | $0.045523 | $0.032408 | $3,219,808 | - |
| Jul-09 2025 | $0.032503 | $0.026429 | $0.032595 | $0.031191 | $1,482,123 | - |
| Jul-08 2025 | $0.030889 | $0.027633 | $0.034668 | $0.034267 | $1,259,147 | - |
| Jul-07 2025 | $0.033388 | $0.028931 | $0.042739 | $0.039595 | $2,753,291 | - |
| Jul-06 2025 | $0.039615 | $0.034318 | $0.04168 | $0.03477 | $1,610,643 | - |
| Jul-05 2025 | $0.035369 | $0.03212 | $0.043873 | $0.043873 | $2,127,945 | - |
| Jul-04 2025 | $0.045582 | $0.038714 | $0.047183 | $0.040652 | $2,484,110 | - |
| Jul-03 2025 | $0.04091 | $0.03029 | $0.042887 | $0.03029 | $3,423,149 | - |
| Jul-02 2025 | $0.030945 | $0.018482 | $0.035463 | $0.018634 | $3,237,589 | - |
| Jul-01 2025 | $0.018603 | $0.01833 | $0.024686 | $0.021204 | $1,581,375 | - |