Cap Mercado $4.48T
0.8%
Volume 24h $370.32B
28.96%
BTC % 54.58%
0.01%
ETH % 12.13%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nobiko Coin (LONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00062525 | $0.00061817 | $0.00062805 | $0.00061817 | - | - |
| Oct-03 2025 | $0.00060543 | $0.00060543 | $0.00063632 | $0.00063632 | - | - |
| Oct-02 2025 | $0.00063632 | $0.00062275 | $0.00064216 | $0.00062275 | - | - |
| Oct-01 2025 | $0.00062275 | $0.00059666 | $0.0006349 | $0.00059666 | - | - |
| Sep-30 2025 | $0.00059666 | $0.00058902 | $0.00061906 | $0.00061906 | $729 | - |
| Sep-29 2025 | $0.00061906 | $0.00059617 | $0.00062603 | $0.00059617 | $833 | - |
| Sep-28 2025 | $0.00059617 | $0.00057949 | $0.00060221 | $0.00060221 | - | - |
| Sep-27 2025 | $0.00060221 | $0.00059014 | $0.00060221 | $0.00059014 | - | - |
| Sep-26 2025 | $0.00059014 | $0.00056379 | $0.00059014 | $0.00056379 | - | - |
| Sep-25 2025 | $0.00057179 | $0.00057179 | $0.00061748 | $0.00061748 | - | - |
| Sep-24 2025 | $0.00061748 | $0.00059534 | $0.00062796 | $0.00061278 | - | - |
| Sep-23 2025 | $0.00061278 | $0.00061278 | $0.00064625 | $0.00063853 | $954 | - |
| Sep-22 2025 | $0.00063853 | $0.00063853 | $0.00068981 | $0.00068981 | - | - |
| Sep-21 2025 | $0.00068981 | $0.00068422 | $0.00069297 | $0.00069005 | - | - |
| Sep-20 2025 | $0.00069005 | $0.00068533 | $0.00069458 | $0.00068533 | $338 | - |