Cap Mercado $4.16T
0.36%
Volume 24h $304.85B
-5.17%
BTC % 55.34%
0.19%
ETH % 12.01%
-0.66%
Moedas
33.550
+16
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Nobiko Coin (LONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00037178 | $0.00036321 | $0.00037644 | $0.00036321 | - | - |
| Oct-26 2025 | $0.00036321 | $0.00032532 | $0.00036321 | $0.00032659 | $2,297 | - |
| Oct-25 2025 | $0.00032863 | $0.00031968 | $0.00037765 | $0.00037324 | - | - |
| Oct-24 2025 | $0.00037324 | $0.00035306 | $0.00037801 | $0.00036129 | - | - |
| Oct-23 2025 | $0.0003573 | $0.00035636 | $0.00050927 | $0.00050927 | $13,017 | - |
| Oct-22 2025 | $0.00050927 | $0.00050546 | $0.00058484 | $0.00050546 | - | - |
| Oct-21 2025 | $0.00050546 | $0.00047239 | $0.00050546 | $0.00049313 | - | - |
| Oct-20 2025 | $0.00049313 | $0.00048842 | $0.00050188 | $0.00048842 | - | - |
| Oct-19 2025 | $0.00048842 | $0.00048213 | $0.00048842 | $0.00048213 | - | - |
| Oct-18 2025 | $0.00048213 | $0.00047761 | $0.00048336 | $0.00047761 | - | - |
| Oct-17 2025 | $0.00047761 | $0.00047761 | $0.00048966 | $0.00048562 | $113 | - |
| Oct-16 2025 | $0.0005003 | $0.00049729 | $0.00051555 | $0.00050819 | - | - |
| Oct-15 2025 | $0.00050819 | $0.00050819 | $0.00054728 | $0.00053555 | - | - |
| Oct-14 2025 | $0.00053345 | $0.0004967 | $0.00058143 | $0.00057929 | - | - |
| Oct-13 2025 | $0.00057747 | $0.00051608 | $0.00057747 | $0.00051965 | - | - |