Cap Mercado $4.07T
-3.7%
Volume 24h $380.06B
-1.24%
BTC % 55.33%
0.52%
ETH % 12.15%
-2.46%
Moedas
32.814
+12
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Nobiko Coin (LONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0007492 | $0.00073552 | $0.00076246 | $0.00076246 | $2,893 | - |
| Aug-17 2025 | $0.00076276 | $0.00075015 | $0.00076508 | $0.00075015 | $991 | - |
| Aug-16 2025 | $0.00075015 | $0.00068742 | $0.00086526 | $0.00086526 | - | - |
| Aug-15 2025 | $0.00086957 | $0.00085493 | $0.00093433 | $0.00091274 | $3,007 | - |
| Aug-14 2025 | $0.0009026 | $0.00072349 | $0.00124656 | $0.00124656 | $45,678 | - |
| Aug-13 2025 | $0.00126376 | $0.00082393 | $0.00130706 | $0.00094902 | $107,260 | - |
| Aug-12 2025 | $0.00100962 | $0.00066435 | $0.00100962 | $0.00066435 | $15,387 | - |
| Aug-11 2025 | $0.00066435 | $0.00049483 | $0.00067042 | $0.00053571 | - | - |
| Aug-10 2025 | $0.00053571 | $0.00053413 | $0.00055415 | $0.00054616 | $1,413 | - |
| Aug-09 2025 | $0.00054616 | $0.00049245 | $0.00055202 | $0.00049791 | - | - |
| Aug-08 2025 | $0.0005062 | $0.00049751 | $0.00056211 | $0.00056211 | $5,519 | - |
| Aug-07 2025 | $0.00056228 | $0.00051295 | $0.00056228 | $0.0005195 | $3,709 | - |
| Aug-06 2025 | $0.00052241 | $0.00049351 | $0.00052413 | $0.00050218 | $1,989 | - |
| Aug-05 2025 | $0.00050307 | $0.0004869 | $0.00053251 | $0.00053249 | $1,950 | - |
| Aug-04 2025 | $0.00053113 | $0.0004435 | $0.00053113 | $0.0004435 | - | - |