Cap Mercado $2.77T
0.64%
Volume 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Moedas
29.449
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nobiko Coin (LONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00097737 | $0.00069702 | $0.00097737 | $0.00080146 | $51,723 | - |
| Nov-07 2024 | $0.00080154 | $0.0007512 | $0.00090279 | $0.0007512 | $46,806 | - |
| Nov-06 2024 | $0.00094639 | $0.00075998 | $0.00101901 | $0.00075998 | $32,771 | - |
| Nov-05 2024 | $0.00077428 | $0.00070636 | $0.00077428 | $0.00076517 | $15,354 | - |
| Nov-04 2024 | $0.00076206 | $0.00076005 | $0.00082673 | $0.00081681 | $17,981 | - |
| Nov-03 2024 | $0.00083199 | $0.00075144 | $0.00083199 | $0.00082519 | $33,601 | - |
| Nov-02 2024 | $0.00083334 | $0.00081013 | $0.00088351 | $0.00086863 | $27,940 | - |
| Nov-01 2024 | $0.00089223 | $0.00087307 | $0.0009228 | $0.00088439 | $11,249 | - |
| Oct-31 2024 | $0.00088749 | $0.00088687 | $0.00098976 | $0.00088687 | $24,660 | - |
| Oct-30 2024 | $0.0008612 | $0.00082945 | $0.00118979 | $0.00118979 | $155,257 | - |
| Oct-29 2024 | $0.00124008 | $0.00088384 | $0.00137591 | $0.00090188 | $96,564 | - |
| Oct-28 2024 | $0.00090021 | $0.00089166 | $0.00101161 | $0.00095711 | $26,574 | - |
| Oct-27 2024 | $0.00096333 | $0.00088719 | $0.00108164 | $0.00105105 | $36,032 | - |
| Oct-26 2024 | $0.00109185 | $0.00095483 | $0.00127215 | $0.0009648 | $68,860 | - |
| Oct-25 2024 | $0.0009681 | $0.0009681 | $0.00118943 | $0.00118943 | $34,329 | - |