Preços históricos de NOAH (NOAH), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Jul-18 2023	$31,024,880,650,527	$31,024,880,650,527	$31,024,880,650,527	$31,024,880,650,527	-	-
Jul-17 2023	$31,024,880,650,527	$31,024,880,650,527	$31,024,880,650,527	$31,024,880,650,527	-	-
Jul-16 2023	$31,024,880,650,527	$31,024,880,650,527	$31,024,880,650,527	$31,024,880,650,527	-	-
Jul-15 2023	$31,024,880,650,527	$31,024,880,650,527	$31,024,880,650,527	$31,024,880,650,527	-	-
Jul-14 2023	$31,024,880,650,527	$31,024,880,650,527	$31,024,880,650,527	$31,024,880,650,527	-	-
Jul-13 2023	$31,024,880,650,527	$31,024,880,650,527	$31,024,880,650,527	$31,024,880,650,527	-	-
Jul-12 2023	$31,024,880,650,527	$31,024,880,650,527	$31,024,880,650,527	$31,024,880,650,527	$17	-
Jul-11 2023	$31,033,794,181,596	$30,851,571,839,451	$31,144,018,940,232	$31,035,697,607,275	$17	-
Jul-10 2023	$31,736,961,688,763	$31,559,158,928,207	$31,768,623,934,579	$31,559,158,928,207	$259	-
Jul-09 2023	$31,756,345,305,615	$31,718,195,007,123	$31,859,644,135,576	$31,757,770,636,704	$259	-
Jul-08 2023	$32,885,838,058,058	$32,885,838,058,058	$32,885,838,058,058	$32,885,838,058,058	$23	-
Jul-07 2023	$32,873,137,720,580	$32,627,179,517,679	$32,947,091,943,528	$32,706,353,014,504	$23	-
Jul-06 2023	$32,754,146,322,734	$32,754,146,322,734	$34,571,532,120,676	$34,220,788,473,182	$6	-
Jul-05 2023	$34,210,516,121,259	$34,015,225,895,899	$35,301,961,270,396	$35,301,961,270,396	$128	-
Jul-04 2023	$35,334,044,351,843	$35,318,708,419,006	$35,708,269,509,381	$35,599,311,973,910	$35	-

Análise histórica e de mercado do preço de NOAH (NOAH), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 44 dias, a partir do dia 18-09-2024.