Cap Mercado $2.65T
3.11%
Volume 24h $112.75B
-31.03%
BTC % 51.85%
0.09%
ETH % 15.32%
1.56%
Moedas
28.277
+6
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de NOA PLAY (NOA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00027756 | $0.00027338 | $0.0003126 | $0.00030529 | $4,619 | - |
| Jul-27 2024 | $0.00032001 | $0.000283 | $0.00039156 | $0.00028313 | $16,439 | - |
| Jul-26 2024 | $0.00028304 | $0.00027638 | $0.00028555 | $0.00027886 | $1,730 | - |
| Jul-25 2024 | $0.00027951 | $0.00027524 | $0.00030765 | $0.00030765 | $3,164 | - |
| Jul-24 2024 | $0.00030705 | $0.00030202 | $0.00032476 | $0.0003115 | $12,661 | - |
| Jul-23 2024 | $0.00031229 | $0.00030014 | $0.00035993 | $0.0003002 | $5,544 | - |
| Jul-22 2024 | $0.00031549 | $0.00030657 | $0.00038836 | $0.00038836 | $18,788 | - |
| Jul-21 2024 | $0.00039676 | $0.00031112 | $0.0005601 | $0.00033032 | $35,074 | - |
| Jul-20 2024 | $0.00033066 | $0.00030405 | $0.00033066 | $0.00030418 | $13,628 | - |
| Jul-19 2024 | $0.00030423 | $0.00030404 | $0.00031052 | $0.00030594 | $9,900 | - |
| Jul-18 2024 | $0.00030715 | $0.00030381 | $0.00031497 | $0.00031459 | $13,786 | - |
| Jul-17 2024 | $0.00031482 | $0.00031456 | $0.00032533 | $0.00032533 | $13,722 | - |
| Jul-16 2024 | $0.00032846 | $0.00032259 | $0.00035044 | $0.00034665 | $2,055 | - |
| Jul-15 2024 | $0.00034641 | $0.00031011 | $0.00041865 | $0.00031011 | $6,431 | - |
| Jul-14 2024 | $0.00031008 | $0.00027077 | $0.00037709 | $0.00027077 | $8,320 | - |