Cap Mercado $2.62T
1.22%
Volume 24h $113.80B
BTC % 54.63%
0.07%
ETH % 9.65%
0%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
![Niza Global [New] NIZA](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=icon}
Preços históricos de Niza Global [New] (NIZA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.045259 | $0.045215 | $0.046098 | $0.045903 | $2,636,140 | - |
| Mar-13 2026 | $0.045947 | $0.045732 | $0.0465 | $0.045732 | $2,639,959 | - |
| Mar-12 2026 | $0.046133 | $0.045982 | $0.046872 | $0.046826 | $2,565,378 | - |
| Mar-11 2026 | $0.047052 | $0.047052 | $0.049086 | $0.048467 | $2,633,925 | - |
| Mar-10 2026 | $0.048473 | $0.039201 | $0.048565 | $0.039201 | $3,156,689 | - |
| Mar-09 2026 | $0.038736 | $0.038736 | $0.040546 | $0.039613 | $2,508,954 | - |
| Mar-08 2026 | $0.040117 | $0.038856 | $0.047334 | $0.039716 | $2,600,078 | - |
| Mar-07 2026 | $0.039786 | $0.039361 | $0.039889 | $0.039889 | $2,765,317 | - |
| Mar-06 2026 | $0.039701 | $0.039461 | $0.039808 | $0.039562 | $2,762,447 | - |
| Mar-05 2026 | $0.039494 | $0.03948 | $0.03978 | $0.039721 | $2,704,263 | - |
| Mar-04 2026 | $0.039729 | $0.039471 | $0.03986 | $0.039624 | $2,710,793 | - |
| Mar-03 2026 | $0.03952 | $0.039438 | $0.039833 | $0.039647 | $2,770,424 | - |
| Mar-02 2026 | $0.039499 | $0.039424 | $0.039841 | $0.039752 | $2,994,044 | - |
| Mar-01 2026 | $0.039774 | $0.039482 | $0.039866 | $0.03956 | $2,703,656 | - |
| Feb-28 2026 | $0.0395 | $0.03943 | $0.04013 | $0.04013 | $3,120,206 | - |