Cap Mercado $3.46T
-0.27%
Volume 24h $118.52B
-64.41%
BTC % 54.82%
-0.27%
ETH % 11.51%
0.52%
Moedas
34.057
+1
Trocas
885
Última atualização
28 Segundos atrás
![Niza Global [New] NIZA](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=icon}
Preços históricos de Niza Global [New] (NIZA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.072271 | $0.071518 | $0.073453 | $0.072065 | $2,151,123 | - |
| Jan-15 2026 | $0.071672 | $0.061676 | $0.071672 | $0.062034 | $2,160,642 | - |
| Jan-14 2026 | $0.062771 | $0.062771 | $0.066017 | $0.0654 | $1,781,408 | - |
| Jan-13 2026 | $0.064091 | $0.061261 | $0.07381 | $0.073507 | $1,943,639 | - |
| Jan-12 2026 | $0.073647 | $0.073317 | $0.073946 | $0.073667 | $2,162,913 | - |
| Jan-11 2026 | $0.073461 | $0.072028 | $0.073874 | $0.073612 | $2,129,036 | - |
| Jan-10 2026 | $0.073803 | $0.073401 | $0.074164 | $0.073755 | $1,615,459 | - |
| Jan-09 2026 | $0.073927 | $0.072293 | $0.07401 | $0.072445 | $2,203,329 | - |
| Jan-08 2026 | $0.072806 | $0.071358 | $0.073514 | $0.073245 | $2,206,568 | - |
| Jan-07 2026 | $0.073021 | $0.070517 | $0.073313 | $0.071971 | $1,832,350 | - |
| Jan-06 2026 | $0.071575 | $0.064691 | $0.071575 | $0.06599 | $2,359,185 | - |
| Jan-05 2026 | $0.065541 | $0.0616 | $0.070809 | $0.070809 | $2,360,285 | - |
| Jan-04 2026 | $0.071488 | $0.060687 | $0.071488 | $0.062811 | $2,946,632 | - |
| Jan-03 2026 | $0.080866 | $0.080866 | $0.091919 | $0.088337 | $3,150,016 | - |
| Jan-02 2026 | $0.08837 | $0.078764 | $0.093004 | $0.078764 | $3,242,286 | - |