Cap Mercado $3.18T
0.33%
Volume 24h $103.17B
-2.6%
BTC % 54.96%
-0.2%
ETH % 11.13%
0.09%
Moedas
33.868
+1
Trocas
885
Última atualização
2 Minutos atrás
![Niza Global [New] NIZA](https://awa-cdn.b-cdn.net/img/coins/32/niza-global-new.png){kind=icon}
Preços históricos de Niza Global [New] (NIZA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.090563 | $0.090277 | $0.091293 | $0.09122 | $2,631,987 | - |
| Dec-26 2025 | $0.09121 | $0.090436 | $0.091307 | $0.090436 | $2,436,159 | - |
| Dec-25 2025 | $0.09085 | $0.090323 | $0.091406 | $0.090653 | $3,158,506 | - |
| Dec-24 2025 | $0.090566 | $0.090566 | $0.093606 | $0.090988 | $3,227,947 | - |
| Dec-23 2025 | $0.091011 | $0.09035 | $0.098903 | $0.098903 | $3,377,128 | - |
| Dec-22 2025 | $0.098555 | $0.098049 | $0.101965 | $0.101965 | $3,399,735 | - |
| Dec-21 2025 | $0.101708 | $0.0719 | $0.101708 | $0.077058 | $2,527,538 | - |
| Dec-20 2025 | $0.076742 | $0.055545 | $0.097281 | $0.097147 | $1,181,283 | - |
| Dec-19 2025 | $0.097315 | $0.097315 | $0.108553 | $0.108553 | $2,848,993 | - |
| Dec-18 2025 | $0.109369 | $0.109369 | $0.136759 | $0.136759 | $3,403,383 | - |
| Dec-17 2025 | $0.136903 | $0.136903 | $0.145818 | $0.145818 | $4,833,407 | - |
| Dec-16 2025 | $0.145625 | $0.145625 | $0.169446 | $0.168728 | $5,378,976 | - |
| Dec-15 2025 | $0.168803 | $0.153631 | $0.168803 | $0.153672 | $5,268,869 | - |
| Dec-14 2025 | $0.149468 | $0.115868 | $0.200424 | $0.161467 | $5,027,549 | - |
| Dec-13 2025 | $0.161362 | $0.150376 | $0.161362 | $0.150405 | $5,981,770 | - |