Cap Mercado $3.56T
0.13%
Volume 24h $197.51B
4.71%
BTC % 60.69%
0.03%
ETH % 8.75%
0.91%
Moedas
32.358
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nirvana Chain (NAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.121002 | $0.115007 | $0.142001 | $0.125023 | - | - |
| Jul-06 2025 | $0.12902 | $0.124039 | $0.134043 | $0.128046 | - | - |
| Jul-05 2025 | $0.126031 | $0.120033 | $0.134035 | $0.134035 | - | - |
| Jul-04 2025 | $0.136048 | $0.125995 | $0.136048 | $0.130044 | - | - |
| Jul-03 2025 | $0.129039 | $0.128053 | $0.133052 | $0.133052 | - | - |
| Jul-02 2025 | $0.130065 | $0.12802 | $0.136056 | $0.130019 | - | - |
| Jul-01 2025 | $0.131022 | $0.131022 | $0.155051 | $0.149036 | - | - |
| Jun-30 2025 | $0.149034 | $0.133016 | $0.150021 | $0.138015 | - | - |
| Jun-29 2025 | $0.137007 | $0.130028 | $0.139023 | $0.139023 | - | - |
| Jun-28 2025 | $0.143045 | $0.13206 | $0.143045 | $0.140054 | - | - |
| Jun-27 2025 | $0.142052 | $0.136042 | $0.145056 | $0.138035 | - | - |
| Jun-26 2025 | $0.139023 | $0.138987 | $0.145078 | $0.145051 | - | - |
| Jun-25 2025 | $0.147063 | $0.141048 | $0.164091 | $0.164091 | - | - |
| Jun-24 2025 | $0.167072 | $0.142067 | $0.167072 | $0.155088 | - | - |
| Jun-23 2025 | $0.156108 | $0.155105 | $0.18207 | $0.173043 | - | - |