Cap Mercado $4.06T
-1.78%
Volume 24h $343.38B
5.02%
BTC % 55.32%
0.28%
ETH % 11.92%
-1.25%
Moedas
33.551
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nirvana Chain (NAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.060242 | $0.060242 | $0.060242 | $0.060242 | - | - |
| Oct-06 2025 | $0.060242 | $0.060242 | $0.060242 | $0.060242 | - | - |
| Oct-05 2025 | $0.060242 | $0.060242 | $0.060242 | $0.060242 | - | - |
| Oct-04 2025 | $0.060242 | $0.060242 | $0.060242 | $0.060242 | - | - |
| Oct-03 2025 | $0.060242 | $0.060242 | $0.060242 | $0.060242 | - | - |
| Oct-02 2025 | $0.060242 | $0.060242 | $0.060242 | $0.060242 | - | - |
| Oct-01 2025 | $0.060242 | $0.060242 | $0.064544 | $0.064443 | - | - |
| Sep-30 2025 | $0.06455 | $0.064409 | $0.065999 | $0.0656 | $249,593 | - |
| Sep-29 2025 | $0.065786 | $0.065338 | $0.068386 | $0.067635 | $253,931 | - |
| Sep-28 2025 | $0.067637 | $0.060587 | $0.078875 | $0.060587 | $168,790 | - |
| Sep-27 2025 | $0.060588 | $0.054207 | $0.06059 | $0.055965 | $89,296 | - |
| Sep-26 2025 | $0.054233 | $0.054043 | $0.074421 | $0.054057 | $131,522 | - |
| Sep-25 2025 | $0.054084 | $0.054069 | $0.05645 | $0.054964 | $80,393 | - |
| Sep-24 2025 | $0.054815 | $0.054538 | $0.060132 | $0.056205 | $143,422 | - |
| Sep-23 2025 | $0.0562 | $0.051642 | $0.058463 | $0.051642 | $148,699 | - |