Cap Mercado $2.44T
4.4%
Volume 24h $182.90B
47.45%
BTC % 53.16%
0.16%
ETH % 12.91%
1.93%
Moedas
29.120
+28
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nirvana Chain (NAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.293698 | $0.275594 | $0.30347 | $0.275594 | $21,610 | - |
| Oct-13 2024 | $0.294499 | $0.263922 | $0.294747 | $0.284851 | $25,988 | - |
| Oct-12 2024 | $0.281822 | $0.281822 | $0.315378 | $0.299815 | $23,299 | - |
| Oct-11 2024 | $0.299554 | $0.265085 | $0.299644 | $0.280271 | $27,538 | - |
| Oct-10 2024 | $0.27476 | $0.270819 | $0.299599 | $0.296027 | $19,083 | - |
| Oct-09 2024 | $0.298547 | $0.298264 | $0.331879 | $0.30787 | $17,877 | - |
| Oct-08 2024 | $0.308056 | $0.298545 | $0.325484 | $0.305736 | $25,395 | - |
| Oct-07 2024 | $0.320388 | $0.317081 | $0.361355 | $0.342244 | $17,406 | - |
| Oct-06 2024 | $0.343876 | $0.337305 | $0.364788 | $0.337305 | $25,158 | - |
| Oct-05 2024 | $0.333418 | $0.297109 | $0.333418 | $0.300706 | $25,947 | - |
| Oct-04 2024 | $0.301209 | $0.301209 | $0.352265 | $0.339388 | $15,979 | - |
| Oct-03 2024 | $0.337667 | $0.301033 | $0.350491 | $0.313028 | $25,463 | - |
| Oct-02 2024 | $0.307614 | $0.307614 | $0.350624 | $0.311132 | $21,336 | - |
| Oct-01 2024 | $0.336038 | $0.288274 | $0.341921 | $0.288398 | $26,595 | - |
| Sep-30 2024 | $0.287217 | $0.286124 | $0.354771 | $0.354771 | $15,850 | - |