Cap Mercado $2.27T
5.23%
Volume 24h $187.66B
-2.87%
BTC % 52.74%
0.32%
ETH % 14.03%
3.56%
Moedas
28.423
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nirvana Chain (NAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.468117 | $0.440034 | $0.47213 | $0.441031 | $44,796 | - |
| Aug-07 2024 | $0.441121 | $0.440232 | $0.518209 | $0.518209 | $36,796 | - |
| Aug-06 2024 | $0.519299 | $0.473144 | $0.519299 | $0.483054 | $44,724 | - |
| Aug-05 2024 | $0.480456 | $0.421431 | $0.481183 | $0.450309 | $54,061 | - |
| Aug-04 2024 | $0.448803 | $0.448803 | $0.532673 | $0.522783 | $45,193 | - |
| Aug-03 2024 | $0.507746 | $0.478462 | $0.544715 | $0.505331 | $43,703 | - |
| Aug-02 2024 | $0.507392 | $0.496557 | $0.533578 | $0.497609 | $44,975 | - |
| Aug-01 2024 | $0.486599 | $0.486599 | $0.541818 | $0.508975 | $29,132 | - |
| Jul-31 2024 | $0.533932 | $0.5058 | $0.56785 | $0.555896 | $35,236 | - |
| Jul-30 2024 | $0.535891 | $0.503959 | $0.551905 | $0.520855 | $24,190 | - |
| Jul-29 2024 | $0.523982 | $0.51913 | $0.534964 | $0.51913 | $29,817 | - |
| Jul-28 2024 | $0.520092 | $0.520092 | $0.587005 | $0.587005 | $39,905 | - |
| Jul-27 2024 | $0.57611 | $0.573142 | $0.628048 | $0.587049 | $43,244 | - |
| Jul-26 2024 | $0.586051 | $0.53094 | $0.629837 | $0.629837 | $44,711 | - |
| Jul-25 2024 | $0.608992 | $0.596804 | $0.69294 | $0.657907 | $44,141 | - |