Cap Mercado $2.59T
-1.3%
Volume 24h $130.41B
16.57%
BTC % 51.88%
0.03%
ETH % 15.21%
0.39%
Moedas
28.271
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nirvana Chain (NAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.57611 | $0.573142 | $0.628048 | $0.587049 | $43,244 | - |
| Jul-26 2024 | $0.586051 | $0.53094 | $0.629837 | $0.629837 | $44,711 | - |
| Jul-25 2024 | $0.608992 | $0.596804 | $0.69294 | $0.657907 | $44,141 | - |
| Jul-24 2024 | $0.676886 | $0.644103 | $0.699948 | $0.670064 | $45,262 | - |
| Jul-23 2024 | $0.679067 | $0.654151 | $0.693161 | $0.669219 | $42,114 | - |
| Jul-22 2024 | $0.666438 | $0.628069 | $0.71516 | $0.646308 | $43,501 | - |
| Jul-21 2024 | $0.688094 | $0.662277 | $0.717349 | $0.67031 | $47,246 | - |
| Jul-20 2024 | $0.671324 | $0.659471 | $0.679334 | $0.659471 | $42,091 | - |
| Jul-19 2024 | $0.66039 | $0.648379 | $0.729868 | $0.729868 | $42,323 | - |
| Jul-18 2024 | $0.729896 | $0.701103 | $0.779046 | $0.746061 | $48,923 | - |
| Jul-17 2024 | $0.793125 | $0.726385 | $0.794427 | $0.730468 | $49,197 | - |
| Jul-16 2024 | $0.743261 | $0.678281 | $0.769583 | $0.686432 | $47,804 | - |
| Jul-15 2024 | $0.698401 | $0.61139 | $0.699577 | $0.648195 | $49,951 | - |
| Jul-14 2024 | $0.650242 | $0.600294 | $0.680214 | $0.677231 | $48,784 | - |
| Jul-13 2024 | $0.680099 | $0.636209 | $0.682179 | $0.654234 | $46,955 | - |