Cap Mercado $2.17T
1.79%
Volume 24h $141.82B
13.7%
BTC % 52.74%
0.36%
ETH % 13.08%
-1.07%
Moedas
28.733
+12
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Nirvana Chain (NAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.424609 | $0.30128 | $0.44396 | $0.441333 | $16,005 | - |
| Sep-10 2024 | $0.441318 | $0.439943 | $0.44564 | $0.44564 | $27,389 | - |
| Sep-09 2024 | $0.443662 | $0.422206 | $0.445422 | $0.429886 | $26,128 | - |
| Sep-08 2024 | $0.429073 | $0.420491 | $0.429119 | $0.420704 | $24,507 | - |
| Sep-07 2024 | $0.417832 | $0.410983 | $0.425325 | $0.41488 | $24,087 | - |
| Sep-06 2024 | $0.411146 | $0.402448 | $0.440863 | $0.43506 | $25,529 | - |
| Sep-05 2024 | $0.433931 | $0.433407 | $0.444096 | $0.441778 | $29,623 | - |
| Sep-04 2024 | $0.442266 | $0.424984 | $0.448268 | $0.447979 | $26,000 | - |
| Sep-03 2024 | $0.447765 | $0.440621 | $0.448275 | $0.446105 | $27,293 | - |
| Sep-02 2024 | $0.445378 | $0.420862 | $0.445378 | $0.429796 | $26,522 | - |
| Sep-01 2024 | $0.429199 | $0.429199 | $0.451977 | $0.451462 | $25,369 | - |
| Aug-31 2024 | $0.450519 | $0.449265 | $0.456885 | $0.453663 | $26,455 | - |
| Aug-30 2024 | $0.454317 | $0.41061 | $0.461871 | $0.414477 | $63,903 | - |
| Aug-29 2024 | $0.41421 | $0.400042 | $0.430472 | $0.430472 | $552,555 | - |
| Aug-28 2024 | $0.43005 | $0.390041 | $0.440026 | $0.390091 | $74,432 | - |