Cap Mercado $2.12T
2.69%
Volume 24h $210.70B
BTC % 52.39%
0.3%
ETH % 13.96%
-2.14%
Moedas
28.394
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nirvana Chain (NAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.480456 | $0.421431 | $0.481183 | $0.450309 | $54,061 | - |
| Aug-04 2024 | $0.448803 | $0.448803 | $0.532673 | $0.522783 | $45,193 | - |
| Aug-03 2024 | $0.507746 | $0.478462 | $0.544715 | $0.505331 | $43,703 | - |
| Aug-02 2024 | $0.507392 | $0.496557 | $0.533578 | $0.497609 | $44,975 | - |
| Aug-01 2024 | $0.486599 | $0.486599 | $0.541818 | $0.508975 | $29,132 | - |
| Jul-31 2024 | $0.533932 | $0.5058 | $0.56785 | $0.555896 | $35,236 | - |
| Jul-30 2024 | $0.535891 | $0.503959 | $0.551905 | $0.520855 | $24,190 | - |
| Jul-29 2024 | $0.523982 | $0.51913 | $0.534964 | $0.51913 | $29,817 | - |
| Jul-28 2024 | $0.520092 | $0.520092 | $0.587005 | $0.587005 | $39,905 | - |
| Jul-27 2024 | $0.57611 | $0.573142 | $0.628048 | $0.587049 | $43,244 | - |
| Jul-26 2024 | $0.586051 | $0.53094 | $0.629837 | $0.629837 | $44,711 | - |
| Jul-25 2024 | $0.608992 | $0.596804 | $0.69294 | $0.657907 | $44,141 | - |
| Jul-24 2024 | $0.676886 | $0.644103 | $0.699948 | $0.670064 | $45,262 | - |
| Jul-23 2024 | $0.679067 | $0.654151 | $0.693161 | $0.669219 | $42,114 | - |
| Jul-22 2024 | $0.666438 | $0.628069 | $0.71516 | $0.646308 | $43,501 | - |