Cap Mercado $4.47T
0.59%
Volume 24h $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-02 2025 | $0.00108223 | $0.00108223 | $0.00108223 | $0.00108223 | - | - |
Apr-01 2025 | $0.00108223 | $0.00108223 | $0.00108223 | $0.00108223 | - | - |
Mar-31 2025 | $0.00108223 | $0.00108223 | $0.00108223 | $0.00108223 | - | - |
Mar-30 2025 | $0.00108223 | $0.00108223 | $0.00108223 | $0.00108223 | - | - |
Mar-29 2025 | $0.00108223 | $0.00108223 | $0.00108223 | $0.00108223 | - | - |
Mar-28 2025 | $0.00108223 | $0.00108223 | $0.00108223 | $0.00108223 | - | - |
Mar-27 2025 | $0.00108223 | $0.00108223 | $0.00108223 | $0.00108223 | - | - |
Mar-26 2025 | $0.00108223 | $0.00108223 | $0.00108223 | $0.00108223 | - | - |
Mar-25 2025 | $0.00108223 | $0.0010479 | $0.00108223 | $0.0010479 | - | - |
Mar-24 2025 | $0.0010479 | $0.00095582 | $0.0010479 | $0.00095582 | - | - |
Mar-23 2025 | $0.00095582 | $0.00095582 | $0.00095582 | $0.00095582 | - | - |
Mar-22 2025 | $0.00095582 | $0.00094336 | $0.00095582 | $0.00094336 | - | - |
Mar-21 2025 | $0.00094336 | $0.00094336 | $0.00094336 | $0.00094336 | - | - |
Mar-20 2025 | $0.00094336 | $0.00094336 | $0.00099719 | $0.00099719 | - | - |
Mar-19 2025 | $0.00099719 | $0.00099719 | $0.00099719 | $0.00099719 | - | - |