Cap Mercado $2.21T
2.97%
Volume 24h $154.41B
15.8%
BTC % 53.85%
1.15%
ETH % 12.6%
-1.19%
Moedas
28.780
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de nioctiB (NIOCTIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.0018008 | $0.0018008 | $0.0018008 | $0.0018008 | - | - |
| Sep-16 2024 | $0.0018008 | $0.0018008 | $0.0018008 | $0.0018008 | - | - |
| Sep-15 2024 | $0.0018008 | $0.0018008 | $0.00183294 | $0.00183294 | $32 | - |
| Sep-14 2024 | $0.00183294 | $0.00180369 | $0.00183294 | $0.00180369 | $0 | - |
| Sep-13 2024 | $0.00180369 | $0.00180369 | $0.00180369 | $0.00180369 | - | - |
| Sep-12 2024 | $0.00180369 | $0.00180369 | $0.00180709 | $0.00180709 | $1 | - |
| Sep-11 2024 | $0.00180709 | $0.00180709 | $0.00180709 | $0.00180709 | - | - |
| Sep-10 2024 | $0.00180709 | $0.00180709 | $0.00180709 | $0.00180709 | - | - |
| Sep-09 2024 | $0.00180709 | $0.00175208 | $0.00180709 | $0.00175208 | $12 | - |
| Sep-08 2024 | $0.00175208 | $0.00169773 | $0.00175208 | $0.00169773 | $26 | - |
| Sep-07 2024 | $0.00169773 | $0.00166322 | $0.00169773 | $0.00166322 | $10 | - |
| Sep-06 2024 | $0.00166322 | $0.00166322 | $0.00176431 | $0.00176431 | $5 | - |
| Sep-05 2024 | $0.00176431 | $0.00169574 | $0.00179075 | $0.00169574 | $47 | - |
| Sep-04 2024 | $0.00169574 | $0.00169574 | $0.00180315 | $0.00180315 | $10 | - |
| Sep-03 2024 | $0.00180315 | $0.00180315 | $0.00181577 | $0.00181577 | $24 | - |