Cap Mercado $2.40T
-6.48%
Volume 24h $170.63B
25.44%
BTC % 51.29%
0.05%
ETH % 15.5%
-0.71%
Moedas
28.340
+25
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de nioctiB (NIOCTIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.0032444 | $0.00319284 | $0.0032444 | $0.00324156 | $2 | - |
| Jul-30 2024 | $0.00324156 | $0.00324156 | $0.00332645 | $0.00332645 | $61 | - |
| Jul-29 2024 | $0.00332645 | $0.00330237 | $0.00346133 | $0.00330237 | $159 | - |
| Jul-28 2024 | $0.00330237 | $0.00326385 | $0.00332014 | $0.00326385 | $5 | - |
| Jul-27 2024 | $0.00326385 | $0.00297945 | $0.00332511 | $0.00297945 | $1,413 | - |
| Jul-26 2024 | $0.00297945 | $0.00287481 | $0.00297945 | $0.0029226 | $4 | - |
| Jul-25 2024 | $0.0029226 | $0.0029226 | $0.0029226 | $0.0029226 | - | - |
| Jul-24 2024 | $0.0029226 | $0.00291984 | $0.00292726 | $0.00292726 | $32 | - |
| Jul-23 2024 | $0.00292726 | $0.00289919 | $0.00303599 | $0.00303599 | $16 | - |
| Jul-22 2024 | $0.00303599 | $0.00303599 | $0.00303599 | $0.00303599 | $1 | - |
| Jul-21 2024 | $0.00304703 | $0.00283927 | $0.00304703 | $0.00283927 | $104 | - |
| Jul-20 2024 | $0.00283927 | $0.00281648 | $0.00284854 | $0.00281648 | $11 | - |
| Jul-19 2024 | $0.00281648 | $0.00271387 | $0.00293398 | $0.00289403 | $878 | - |
| Jul-18 2024 | $0.00289403 | $0.00289403 | $0.00304091 | $0.00304091 | $34 | - |
| Jul-17 2024 | $0.00304091 | $0.00304091 | $0.00312248 | $0.00305579 | $443 | - |