Cap Mercado $2.24T
-2.21%
Volume 24h $138.09B
7.8%
BTC % 52.86%
-0.41%
ETH % 12.74%
0%
Moedas
29.077
+13
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de nioctiB (NIOCTIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2024 | $0.00135487 | $0.00135487 | $0.00143496 | $0.00143496 | $215 | - |
| Oct-08 2024 | $0.00143496 | $0.00142116 | $0.00145937 | $0.0014353 | $380 | - |
| Oct-07 2024 | $0.0014353 | $0.00140296 | $0.0014353 | $0.00140296 | $10 | - |
| Oct-06 2024 | $0.00140296 | $0.00137597 | $0.00140296 | $0.00137597 | $0 | - |
| Oct-05 2024 | $0.00137597 | $0.00132122 | $0.00137597 | $0.00132122 | $0 | - |
| Oct-04 2024 | $0.00132122 | $0.00132122 | $0.00132122 | $0.00132122 | - | - |
| Oct-03 2024 | $0.00132122 | $0.00132122 | $0.00137267 | $0.00137267 | $5 | - |
| Oct-02 2024 | $0.00140789 | $0.00140789 | $0.00140789 | $0.00140789 | $2 | - |
| Oct-01 2024 | $0.00143177 | $0.00143177 | $0.00179418 | $0.00177105 | $970 | - |
| Sep-30 2024 | $0.00177105 | $0.00177105 | $0.00180382 | $0.00180382 | $89 | - |
| Sep-29 2024 | $0.00180382 | $0.00172327 | $0.00180382 | $0.00175402 | $503 | - |
| Sep-28 2024 | $0.00175402 | $0.00175402 | $0.00175402 | $0.00175402 | - | - |
| Sep-27 2024 | $0.00175402 | $0.00171833 | $0.00175402 | $0.00171833 | $91 | - |
| Sep-26 2024 | $0.00171833 | $0.00169638 | $0.00171833 | $0.00169638 | $10 | - |
| Sep-25 2024 | $0.00169638 | $0.0016873 | $0.00170185 | $0.0016873 | $18 | - |