Cap Mercado $2.24T
-2.79%
Volume 24h $191.36B
-15.64%
BTC % 53.52%
0.99%
ETH % 12.61%
-1.9%
Moedas
28.985
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de nioctiB (NIOCTIB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00140789 | $0.00140789 | $0.00140789 | $0.00140789 | $2 | - |
| Oct-01 2024 | $0.00143177 | $0.00143177 | $0.00179418 | $0.00177105 | $970 | - |
| Sep-30 2024 | $0.00177105 | $0.00177105 | $0.00180382 | $0.00180382 | $89 | - |
| Sep-29 2024 | $0.00180382 | $0.00172327 | $0.00180382 | $0.00175402 | $503 | - |
| Sep-28 2024 | $0.00175402 | $0.00175402 | $0.00175402 | $0.00175402 | - | - |
| Sep-27 2024 | $0.00175402 | $0.00171833 | $0.00175402 | $0.00171833 | $91 | - |
| Sep-26 2024 | $0.00171833 | $0.00169638 | $0.00171833 | $0.00169638 | $10 | - |
| Sep-25 2024 | $0.00169638 | $0.0016873 | $0.00170185 | $0.0016873 | $18 | - |
| Sep-24 2024 | $0.0016873 | $0.00164434 | $0.0016873 | $0.00164434 | $21 | - |
| Sep-23 2024 | $0.00164434 | $0.00164434 | $0.00200934 | $0.00200934 | $1,187 | - |
| Sep-22 2024 | $0.00200934 | $0.00200934 | $0.00200934 | $0.00200934 | - | - |
| Sep-21 2024 | $0.00200934 | $0.0019598 | $0.00200934 | $0.0019598 | $1 | - |
| Sep-20 2024 | $0.0019598 | $0.0019598 | $0.0019598 | $0.0019598 | - | - |
| Sep-19 2024 | $0.0019598 | $0.00178356 | $0.0019598 | $0.00178356 | $25 | - |
| Sep-18 2024 | $0.00178356 | $0.00174094 | $0.0018008 | $0.0018008 | $173 | - |