Cap Mercado $2.49T
-1.69%
Volume 24h $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
Moedas
29.377
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Niob Finance (NIOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00065348 | $0.00065348 | $0.00066018 | $0.00066018 | $7 | - |
| Oct-30 2024 | $0.00066018 | $0.00066018 | $0.00066018 | $0.00066018 | - | - |
| Oct-29 2024 | $0.00066018 | $0.00066018 | $0.00066018 | $0.00066018 | - | - |
| Oct-28 2024 | $0.00066018 | $0.00066018 | $0.00066018 | $0.00066018 | $6 | - |
| Oct-27 2024 | $0.00065253 | $0.00065253 | $0.00065253 | $0.00065253 | - | - |
| Oct-26 2024 | $0.00065253 | $0.00065253 | $0.00066341 | $0.00066341 | $4 | - |
| Oct-25 2024 | $0.00066341 | $0.00066341 | $0.00066341 | $0.00066341 | - | - |
| Oct-24 2024 | $0.00066341 | $0.00066341 | $0.00066341 | $0.00066341 | - | - |
| Oct-23 2024 | $0.00066341 | $0.00066341 | $0.00066867 | $0.00066867 | $1 | - |
| Oct-22 2024 | $0.00066867 | $0.00066867 | $0.00068649 | $0.00068649 | $1 | - |
| Oct-21 2024 | $0.00068649 | $0.00066694 | $0.00068649 | $0.00066694 | $10 | - |
| Oct-20 2024 | $0.00066694 | $0.00066694 | $0.00066694 | $0.00066694 | - | - |
| Oct-19 2024 | $0.00066694 | $0.00066694 | $0.00066694 | $0.00066694 | - | - |
| Oct-18 2024 | $0.00066694 | $0.00066694 | $0.00067224 | $0.00067224 | - | - |
| Oct-17 2024 | $0.00067224 | $0.00067224 | $0.00068208 | $0.00068208 | $3 | - |