Cap Mercado $2.21T
1.53%
Volume 24h $120.67B
-24.95%
BTC % 52.67%
1.12%
ETH % 14.08%
-0.92%
Moedas
28.488
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Niob Finance (NIOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00070406 | $0.00070406 | $0.00073701 | $0.00072335 | $2,131 | - |
| Aug-15 2024 | $0.00072335 | $0.00072335 | $0.00080902 | $0.00080902 | $2,989 | - |
| Aug-14 2024 | $0.00080902 | $0.00080902 | $0.00084136 | $0.00084136 | $200 | - |
| Aug-13 2024 | $0.0008413 | $0.00079675 | $0.00084748 | $0.00079679 | $388 | - |
| Aug-12 2024 | $0.00079666 | $0.00079509 | $0.00080697 | $0.00080477 | $601 | - |
| Aug-11 2024 | $0.00080477 | $0.00080136 | $0.00083263 | $0.0008192 | $576 | - |
| Aug-10 2024 | $0.0008192 | $0.0008102 | $0.0008192 | $0.0008102 | $20 | - |
| Aug-09 2024 | $0.0008102 | $0.0008025 | $0.00081911 | $0.00081911 | $241 | - |
| Aug-08 2024 | $0.00081911 | $0.00079292 | $0.00081911 | $0.00080391 | $869 | - |
| Aug-07 2024 | $0.00080391 | $0.00080391 | $0.00081916 | $0.0008181 | $11 | - |
| Aug-06 2024 | $0.00081827 | $0.00081827 | $0.00084261 | $0.00082591 | $224 | - |
| Aug-05 2024 | $0.00081454 | $0.00074744 | $0.00083802 | $0.00083802 | $687 | - |
| Aug-04 2024 | $0.00085546 | $0.00085026 | $0.0009056 | $0.00090251 | $284 | - |
| Aug-03 2024 | $0.00090251 | $0.00090251 | $0.00092783 | $0.00092783 | $43 | - |
| Aug-02 2024 | $0.00092783 | $0.00092403 | $0.00092783 | $0.00092499 | - | - |