Cap Mercado $4.09T
-1.01%
Volume 24h $301.08B
-25.27%
BTC % 54.78%
0.01%
ETH % 12.53%
-0.16%
Moedas
32.837
+14
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Ninneko (Mata) (MATA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000064978 | $0.0000064978 | $0.0000064978 | $0.0000064978 | - | - |
| Aug-19 2025 | $0.0000064978 | $0.0000064978 | $0.0000065184 | $0.0000065184 | - | - |
| Aug-18 2025 | $0.0000065184 | $0.0000065184 | $0.0000065184 | $0.0000065184 | - | - |
| Aug-17 2025 | $0.0000065184 | $0.0000065184 | $0.0000065202 | $0.0000065202 | - | - |
| Aug-16 2025 | $0.0000065202 | $0.0000065128 | $0.0000065202 | $0.0000065128 | - | - |
| Aug-15 2025 | $0.0000065128 | $0.0000065012 | $0.0000065128 | $0.0000065012 | - | - |
| Aug-14 2025 | $0.0000065012 | $0.0000065012 | $0.0000065012 | $0.0000065012 | - | - |
| Aug-13 2025 | $0.0000065012 | $0.0000065012 | $0.0000065092 | $0.0000065092 | - | - |
| Aug-12 2025 | $0.0000065095 | $0.0000065095 | $0.0000065095 | $0.0000065095 | - | - |
| Aug-11 2025 | $0.0000065095 | $0.0000065095 | $0.0000065095 | $0.0000065095 | - | - |
| Aug-10 2025 | $0.0000065095 | $0.0000065095 | $0.0000065095 | $0.0000065095 | - | - |
| Aug-09 2025 | $0.0000065095 | $0.0000065095 | $0.0000065147 | $0.0000065147 | - | - |
| Aug-08 2025 | $0.0000065147 | $0.0000065104 | $0.0000065147 | $0.0000065104 | - | - |
| Aug-07 2025 | $0.0000065123 | $0.0000065123 | $0.000006552 | $0.000006552 | - | - |
| Aug-06 2025 | $0.000006552 | $0.0000065496 | $0.0000065885 | $0.0000065885 | - | - |