Cap Mercado $3.35T
0.79%
Volume 24h $328.69B
-41.9%
BTC % 54.41%
-0.05%
ETH % 11.13%
1.25%
Moedas
33.681
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ninneko (Mata) (MATA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-02 2025 | $0.0000063175 | $0.0000063175 | $0.0000063175 | $0.0000063175 | - | - |
| Sep-01 2025 | $0.0000063175 | $0.0000063175 | $0.0000063175 | $0.0000063175 | - | - |
| Aug-31 2025 | $0.0000063175 | $0.0000063175 | $0.0000063175 | $0.0000063175 | - | - |
| Aug-30 2025 | $0.0000063175 | $0.0000063175 | $0.0000063175 | $0.0000063175 | - | - |
| Aug-29 2025 | $0.0000063175 | $0.0000063175 | $0.0000063175 | $0.0000063175 | - | - |
| Aug-28 2025 | $0.0000063175 | $0.0000063175 | $0.0000063175 | $0.0000063175 | - | - |
| Aug-27 2025 | $0.0000063175 | $0.0000063174 | $0.0000063175 | $0.0000063174 | - | - |
| Aug-26 2025 | $0.0000063174 | $0.0000063174 | $0.0000063174 | $0.0000063174 | - | - |
| Aug-25 2025 | $0.0000063174 | $0.0000063122 | $0.0000063174 | $0.0000063145 | - | - |
| Aug-24 2025 | $0.0000063165 | $0.0000063122 | $0.0000063165 | $0.0000063122 | - | - |
| Aug-23 2025 | $0.0000063122 | $0.0000063122 | $0.0000063167 | $0.0000063167 | - | - |
| Aug-22 2025 | $0.0000063167 | $0.0000063167 | $0.0000063889 | $0.0000063889 | $0 | - |
| Aug-21 2025 | $0.0000063889 | $0.0000063889 | $0.0000064999 | $0.0000064978 | - | - |
| Aug-20 2025 | $0.0000064978 | $0.0000064978 | $0.0000064978 | $0.0000064978 | - | - |
| Aug-19 2025 | $0.0000064978 | $0.0000064978 | $0.0000065184 | $0.0000065184 | - | - |