Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ninneko (Mata) (MATA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000007751 | $0.000007751 | $0.0000077561 | $0.0000077542 | - | - |
| Jun-21 2025 | $0.0000077542 | $0.0000077542 | $0.0000077564 | $0.0000077564 | - | - |
| Jun-20 2025 | $0.0000077564 | $0.0000077558 | $0.0000077564 | $0.0000077558 | - | - |
| Jun-19 2025 | $0.0000077558 | $0.0000077558 | $0.0000077663 | $0.0000077663 | - | - |
| Jun-18 2025 | $0.0000077663 | $0.0000077663 | $0.0000077663 | $0.0000077663 | - | - |
| Jun-17 2025 | $0.0000077663 | $0.0000077608 | $0.0000080807 | $0.0000080807 | - | - |
| Jun-16 2025 | $0.0000080807 | $0.0000080769 | $0.0000080933 | $0.0000080933 | $0 | - |
| Jun-15 2025 | $0.0000080933 | $0.0000080933 | $0.0000081538 | $0.0000081522 | - | - |
| Jun-14 2025 | $0.0000081522 | $0.00000815 | $0.0000081522 | $0.00000815 | - | - |
| Jun-13 2025 | $0.00000815 | $0.00000815 | $0.0000081551 | $0.0000081551 | - | - |
| Jun-12 2025 | $0.0000081551 | $0.0000081551 | $0.0000081551 | $0.0000081551 | - | - |
| Jun-11 2025 | $0.0000081551 | $0.0000079286 | $0.0000081597 | $0.0000079384 | - | - |
| Jun-10 2025 | $0.0000079333 | $0.0000079293 | $0.0000079502 | $0.0000079502 | - | - |
| Jun-09 2025 | $0.0000079502 | $0.0000079502 | $0.0000080083 | $0.000008008 | - | - |
| Jun-08 2025 | $0.0000080104 | $0.0000080104 | $0.0000080588 | $0.0000080573 | - | - |