Cap Mercado $2.46T
0.3%
Volume 24h $153.10B
24.54%
BTC % 55.27%
-0.01%
ETH % 12.05%
-0.24%
Moedas
29.393
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ninneko (Mata) (MATA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00002016 | $0.00002016 | $0.0000206 | $0.00002058 | $132 | - |
| Nov-02 2024 | $0.00002053 | $0.00001576 | $0.00002061 | $0.00001576 | $1,948 | - |
| Nov-01 2024 | $0.00001577 | $0.00001571 | $0.00001577 | $0.00001571 | $12 | - |
| Oct-31 2024 | $0.00001571 | $0.00001571 | $0.00001609 | $0.00001606 | $100 | - |
| Oct-30 2024 | $0.00001606 | $0.00001479 | $0.00001613 | $0.00001479 | $457 | - |
| Oct-29 2024 | $0.00001479 | $0.00001479 | $0.0000149 | $0.0000149 | $44 | - |
| Oct-28 2024 | $0.00001489 | $0.00001485 | $0.00001518 | $0.00001518 | $104 | - |
| Oct-27 2024 | $0.00001518 | $0.00001516 | $0.00001521 | $0.00001521 | $59 | - |
| Oct-26 2024 | $0.00001521 | $0.00001452 | $0.00001555 | $0.00001555 | $621 | - |
| Oct-25 2024 | $0.00001555 | $0.00001548 | $0.00001678 | $0.00001678 | $410 | - |
| Oct-24 2024 | $0.00001678 | $0.00001674 | $0.00001703 | $0.00001703 | $84 | - |
| Oct-23 2024 | $0.00001703 | $0.00001688 | $0.00001704 | $0.00001688 | $191 | - |
| Oct-22 2024 | $0.00001749 | $0.00001749 | $0.00001751 | $0.00001751 | $3 | - |
| Oct-21 2024 | $0.00001751 | $0.00001689 | $0.00001755 | $0.00001689 | $224 | - |
| Oct-20 2024 | $0.00001689 | $0.00001626 | $0.00001693 | $0.00001626 | $1,056 | - |