Cap Mercado $2.26T
2.88%
Volume 24h $125.41B
16.49%
BTC % 52.36%
0.32%
ETH % 13.91%
-1.36%
Moedas
28.520
+19
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00002241 | $0.00002198 | $0.00002245 | $0.000022 | $259 | - |
Aug-18 2024 | $0.000022 | $0.000022 | $0.00002327 | $0.00002327 | $344 | - |
Aug-17 2024 | $0.00002326 | $0.00002325 | $0.00002478 | $0.00002406 | $786 | - |
Aug-16 2024 | $0.00002406 | $0.00002395 | $0.00002406 | $0.00002398 | $49 | - |
Aug-15 2024 | $0.00002398 | $0.00002398 | $0.000025 | $0.00002469 | $292 | - |
Aug-14 2024 | $0.00002473 | $0.00002473 | $0.00002532 | $0.00002528 | $150 | - |
Aug-13 2024 | $0.00002531 | $0.00002507 | $0.00002579 | $0.00002507 | $333 | - |
Aug-12 2024 | $0.00002507 | $0.00002498 | $0.00002567 | $0.00002567 | $160 | - |
Aug-11 2024 | $0.00002567 | $0.00002567 | $0.00002576 | $0.00002575 | $53 | - |
Aug-10 2024 | $0.00002575 | $0.00002558 | $0.00002666 | $0.00002664 | $291 | - |
Aug-09 2024 | $0.00002664 | $0.00002641 | $0.00002794 | $0.00002695 | $1,195 | - |
Aug-08 2024 | $0.00002695 | $0.00002635 | $0.00002894 | $0.00002892 | $861 | - |
Aug-07 2024 | $0.00002892 | $0.00002876 | $0.00002896 | $0.00002876 | $164 | - |
Aug-06 2024 | $0.00002943 | $0.00002906 | $0.00002943 | $0.0000293 | $234 | - |
Aug-05 2024 | $0.00002933 | $0.00002911 | $0.00003111 | $0.00003111 | $902 | - |