Cap Mercado $3.34T
2.46%
Volume 24h $257.56B
42.2%
BTC % 54.62%
0.01%
ETH % 11.36%
0.96%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ninja Protocol (NINJA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00080512 | $0.0007932 | $0.00082386 | $0.00080604 | $48 | - |
| Dec-06 2025 | $0.00080604 | $0.00080604 | $0.00081477 | $0.00081032 | $18 | - |
| Dec-05 2025 | $0.00080887 | $0.00080391 | $0.00084636 | $0.00084602 | - | - |
| Dec-04 2025 | $0.00084602 | $0.00084189 | $0.00087927 | $0.00087051 | - | - |
| Dec-03 2025 | $0.00087391 | $0.00084087 | $0.00087391 | $0.00084087 | $39 | - |
| Dec-02 2025 | $0.00084353 | $0.00078323 | $0.000849 | $0.00078437 | - | - |
| Dec-01 2025 | $0.00078437 | $0.00077326 | $0.00083252 | $0.00083252 | $70 | - |
| Nov-30 2025 | $0.00086493 | $0.00084306 | $0.00087461 | $0.00084306 | - | - |
| Nov-29 2025 | $0.00084306 | $0.00084306 | $0.00085198 | $0.00084503 | - | - |
| Nov-28 2025 | $0.00084503 | $0.00084105 | $0.00087192 | $0.00086427 | $32 | - |
| Nov-27 2025 | $0.00086427 | $0.00086427 | $0.00087563 | $0.00087226 | $10 | - |
| Nov-26 2025 | $0.00087426 | $0.00083795 | $0.00087824 | $0.00085615 | - | - |
| Nov-25 2025 | $0.00085615 | $0.00082701 | $0.00085615 | $0.00084799 | $46 | - |
| Nov-24 2025 | $0.00085178 | $0.00080204 | $0.00085178 | $0.00080634 | - | - |
| Nov-23 2025 | $0.00081297 | $0.00079031 | $0.00081892 | $0.00079031 | $25 | - |