Cap Mercado $2.62T
2.47%
Volume 24h $257.29B
46.44%
BTC % 54.25%
0.71%
ETH % 9.98%
1.5%
Moedas
34.366
+4
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Ninja Protocol (NINJA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00046657 | $0.00046657 | $0.00047743 | $0.00047223 | - | - |
| Mar-21 2026 | $0.00048313 | $0.00047663 | $0.00048581 | $0.00047663 | - | - |
| Mar-20 2026 | $0.00047663 | $0.00047107 | $0.00047703 | $0.0004721 | $14 | - |
| Mar-19 2026 | $0.0004721 | $0.00046792 | $0.00047906 | $0.00047728 | - | - |
| Mar-18 2026 | $0.00047728 | $0.00047463 | $0.00049957 | $0.00049729 | - | - |
| Mar-17 2026 | $0.00049729 | $0.00049447 | $0.0005032 | $0.0005032 | - | - |
| Mar-16 2026 | $0.0005032 | $0.00048574 | $0.00050565 | $0.00048678 | $23 | - |
| Mar-15 2026 | $0.00048678 | $0.00046715 | $0.00048678 | $0.00046715 | $16 | - |
| Mar-14 2026 | $0.00046715 | $0.00046715 | $0.00047085 | $0.00047085 | - | - |
| Mar-13 2026 | $0.00047085 | $0.00046742 | $0.00048687 | $0.00046742 | $43 | - |
| Mar-12 2026 | $0.00046392 | $0.00045919 | $0.00046638 | $0.00046638 | - | - |
| Mar-11 2026 | $0.00046738 | $0.00045899 | $0.00047409 | $0.00047009 | - | - |
| Mar-10 2026 | $0.00047009 | $0.00046937 | $0.00048103 | $0.00047013 | $24 | - |
| Mar-09 2026 | $0.00047364 | $0.00045257 | $0.00047417 | $0.00045257 | $18 | - |
| Mar-08 2026 | $0.00045257 | $0.00045257 | $0.00046062 | $0.00046062 | - | - |