Cap Mercado $3.20T
1.13%
Volume 24h $178.03B
-21.99%
BTC % 55.09%
0.23%
ETH % 11.2%
0%
Moedas
33.888
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ninja Protocol (NINJA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00067353 | $0.00067279 | $0.00067638 | $0.00067279 | - | - |
| Dec-29 2025 | $0.00067279 | $0.00067279 | $0.00071585 | $0.00069868 | - | - |
| Dec-28 2025 | $0.00069271 | $0.00069271 | $0.00069733 | $0.00069733 | - | - |
| Dec-27 2025 | $0.00069733 | $0.00069046 | $0.00069733 | $0.00069083 | - | - |
| Dec-26 2025 | $0.00069083 | $0.00068353 | $0.00069727 | $0.00068353 | - | - |
| Dec-25 2025 | $0.00069234 | $0.00069204 | $0.00069643 | $0.00069204 | $8 | - |
| Dec-24 2025 | $0.00069204 | $0.00069195 | $0.00070156 | $0.00070156 | - | - |
| Dec-23 2025 | $0.00070156 | $0.00070098 | $0.00071465 | $0.00071465 | - | - |
| Dec-22 2025 | $0.00071465 | $0.00071109 | $0.00072339 | $0.00071522 | - | - |
| Dec-21 2025 | $0.00071482 | $0.00071109 | $0.00079102 | $0.00079102 | - | - |
| Dec-20 2025 | $0.00079102 | $0.00079102 | $0.00079214 | $0.00079214 | - | - |
| Dec-19 2025 | $0.00079283 | $0.00075906 | $0.00079314 | $0.00075906 | - | - |
| Dec-18 2025 | $0.00075906 | $0.00075906 | $0.00079924 | $0.00077249 | - | - |
| Dec-17 2025 | $0.00077249 | $0.00077224 | $0.00082474 | $0.0007761 | - | - |
| Dec-16 2025 | $0.0007761 | $0.00076976 | $0.00077628 | $0.00077055 | - | - |