Cap Mercado $3.99T
2.71%
Volume 24h $361.75B
-37.42%
BTC % 59.12%
-0.96%
ETH % 9.67%
4.65%
Moedas
32.446
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ninja Protocol (NINJA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00145766 | $0.00143994 | $0.00148346 | $0.00148346 | $33 | - |
| Jul-14 2025 | $0.00148346 | $0.00147811 | $0.00151433 | $0.00148062 | - | - |
| Jul-13 2025 | $0.00148062 | $0.00145786 | $0.00148062 | $0.00145849 | - | - |
| Jul-12 2025 | $0.00146055 | $0.00146055 | $0.00148222 | $0.00148211 | - | - |
| Jul-11 2025 | $0.00148211 | $0.00147891 | $0.00151796 | $0.00148971 | - | - |
| Jul-10 2025 | $0.00148971 | $0.00143312 | $0.00148971 | $0.00143335 | - | - |
| Jul-09 2025 | $0.00143335 | $0.00138376 | $0.0014339 | $0.00141589 | - | - |
| Jul-08 2025 | $0.00141589 | $0.00138794 | $0.00142865 | $0.00138794 | - | - |
| Jul-07 2025 | $0.00138794 | $0.00134971 | $0.00139538 | $0.00134971 | - | - |
| Jul-06 2025 | $0.00134971 | $0.00133421 | $0.00135524 | $0.00133421 | - | - |
| Jul-05 2025 | $0.00133421 | $0.00126559 | $0.00135702 | $0.0012751 | $91 | - |
| Jul-04 2025 | $0.00127379 | $0.00127379 | $0.00136065 | $0.00136065 | - | - |
| Jul-03 2025 | $0.00139252 | $0.00138846 | $0.00142028 | $0.00140295 | - | - |
| Jul-02 2025 | $0.00141849 | $0.00141849 | $0.00230772 | $0.00230155 | $548 | - |
| Jul-01 2025 | $0.00230141 | $0.00229945 | $0.0024201 | $0.0024201 | - | - |