Cap Mercado $2.36T
-1.91%
Volume 24h $133.67B
16.96%
BTC % 52.9%
0.73%
ETH % 13.65%
-1.17%
Moedas
28.587
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NINE DOGS (9DOGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0027647 | $0.0027647 | $0.00285966 | $0.00285966 | $8 | - |
| Aug-24 2024 | $0.00285966 | $0.00285966 | $0.00285966 | $0.00285966 | - | - |
| Aug-23 2024 | $0.00285966 | $0.00284256 | $0.00285966 | $0.00284256 | $7 | - |
| Aug-22 2024 | $0.00284256 | $0.00277949 | $0.00284648 | $0.00277949 | $3 | - |
| Aug-21 2024 | $0.00277949 | $0.00277949 | $0.00277949 | $0.00277949 | - | - |
| Aug-20 2024 | $0.00268814 | $0.00268814 | $0.00268814 | $0.00268814 | - | - |
| Aug-19 2024 | $0.00268814 | $0.00254454 | $0.00269214 | $0.00254454 | $21 | - |
| Aug-18 2024 | $0.00254454 | $0.00254454 | $0.00254454 | $0.00254454 | - | - |
| Aug-17 2024 | $0.00254454 | $0.00254454 | $0.00254918 | $0.00254918 | $0 | - |
| Aug-16 2024 | $0.00254918 | $0.00254918 | $0.00254918 | $0.00254918 | - | - |
| Aug-15 2024 | $0.00254918 | $0.00254918 | $0.00254918 | $0.00254918 | - | - |
| Aug-14 2024 | $0.00254918 | $0.00254918 | $0.00254918 | $0.00254918 | - | - |
| Aug-13 2024 | $0.00254918 | $0.00254918 | $0.00254918 | $0.00254918 | - | - |
| Aug-12 2024 | $0.00254918 | $0.00254918 | $0.00254918 | $0.00254918 | - | - |
| Aug-11 2024 | $0.00254918 | $0.00239857 | $0.00254918 | $0.00239857 | $6 | - |