Cap Mercado $2.48T
-1.88%
Volume 24h $228.50B
7.34%
BTC % 54.42%
-0.38%
ETH % 9.51%
-1.15%
Moedas
34.219
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nillion (NIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.048509 | $0.044825 | $0.048574 | $0.046517 | $3,349,787 | $14,728,755 |
| Feb-09 2026 | $0.046579 | $0.044616 | $0.047057 | $0.045824 | $2,301,023 | $14,142,572 |
| Feb-08 2026 | $0.046244 | $0.045702 | $0.047981 | $0.047844 | $1,397,978 | $14,041,034 |
| Feb-07 2026 | $0.047944 | $0.045783 | $0.049149 | $0.048887 | $4,091,790 | $14,557,113 |
| Feb-06 2026 | $0.04862 | $0.039691 | $0.04862 | $0.039691 | $4,001,381 | $14,762,449 |
| Feb-05 2026 | $0.042047 | $0.041472 | $0.047966 | $0.047788 | $4,233,231 | $12,766,736 |
| Feb-04 2026 | $0.047883 | $0.046174 | $0.049118 | $0.047812 | $2,887,238 | $14,538,760 |
| Feb-03 2026 | $0.04893 | $0.04799 | $0.051258 | $0.051258 | $3,182,807 | $14,856,459 |
| Feb-02 2026 | $0.051667 | $0.049488 | $0.052139 | $0.049488 | $3,810,215 | $15,687,580 |
| Feb-01 2026 | $0.048976 | $0.048976 | $0.054898 | $0.054323 | $3,387,076 | $14,870,412 |
| Jan-31 2026 | $0.053168 | $0.052313 | $0.062415 | $0.062415 | $4,933,409 | $16,143,174 |
| Jan-30 2026 | $0.062667 | $0.057891 | $0.063465 | $0.059178 | $4,284,190 | $19,027,512 |
| Jan-29 2026 | $0.05918 | $0.05918 | $0.067779 | $0.067779 | $5,514,270 | $17,968,809 |
| Jan-28 2026 | $0.068149 | $0.067006 | $0.070112 | $0.070112 | $3,086,588 | $20,691,969 |
| Jan-27 2026 | $0.070371 | $0.068058 | $0.070443 | $0.070385 | $4,992,517 | $21,366,639 |