Cap Mercado $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nillion (NIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.296984 | $0.290348 | $0.303507 | $0.290384 | $11,527,921 | $57,956,585 |
| Aug-19 2025 | $0.289754 | $0.280275 | $0.304025 | $0.290765 | $17,715,867 | $56,545,629 |
| Aug-18 2025 | $0.293582 | $0.28393 | $0.299474 | $0.299474 | $11,845,143 | $57,292,714 |
| Aug-17 2025 | $0.302232 | $0.294594 | $0.309003 | $0.296481 | $8,714,976 | $58,980,631 |
| Aug-16 2025 | $0.295885 | $0.288549 | $0.296933 | $0.295882 | $10,212,904 | $57,742,054 |
| Aug-15 2025 | $0.295462 | $0.28512 | $0.302729 | $0.298551 | $11,612,261 | $57,659,564 |
| Aug-14 2025 | $0.297016 | $0.295449 | $0.33164 | $0.328519 | $14,246,622 | $57,962,851 |
| Aug-13 2025 | $0.330065 | $0.314039 | $0.330065 | $0.318192 | $17,896,097 | $64,412,353 |
| Aug-12 2025 | $0.315965 | $0.293878 | $0.318299 | $0.297382 | $21,314,384 | $61,660,574 |
| Aug-11 2025 | $0.297962 | $0.297962 | $0.322975 | $0.317784 | $11,655,405 | $58,147,325 |
| Aug-10 2025 | $0.315563 | $0.306554 | $0.322514 | $0.320639 | $13,138,380 | $61,582,262 |
| Aug-09 2025 | $0.319332 | $0.307529 | $0.323281 | $0.310983 | $11,251,345 | $62,317,797 |
| Aug-08 2025 | $0.311339 | $0.296411 | $0.311835 | $0.298449 | $14,891,151 | $60,757,987 |
| Aug-07 2025 | $0.297683 | $0.285808 | $0.297683 | $0.287135 | $13,130,306 | $58,092,898 |
| Aug-06 2025 | $0.287974 | $0.276043 | $0.289393 | $0.283993 | $11,806,455 | $56,198,204 |