Cap Mercado $2.50T
-1.67%
Volume 24h $228.06B
-10.16%
BTC % 54.33%
0.01%
ETH % 9.46%
-2.11%
Moedas
34.304
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nillion (NIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.050533 | $0.049311 | $0.05334 | $0.050794 | $6,159,814 | $15,891,042 |
| Mar-02 2026 | $0.051726 | $0.047359 | $0.051876 | $0.047359 | $17,913,634 | $16,266,033 |
| Mar-01 2026 | $0.047393 | $0.046457 | $0.050243 | $0.048879 | $3,516,034 | $14,903,623 |
| Feb-28 2026 | $0.048701 | $0.045207 | $0.049458 | $0.049021 | $4,612,754 | $15,314,928 |
| Feb-27 2026 | $0.048931 | $0.04882 | $0.051326 | $0.049538 | $11,887,806 | $15,387,187 |
| Feb-26 2026 | $0.049466 | $0.047282 | $0.055487 | $0.049642 | $14,320,324 | $15,555,529 |
| Feb-25 2026 | $0.050334 | $0.045598 | $0.050334 | $0.046034 | $4,727,868 | $15,828,343 |
| Feb-24 2026 | $0.046807 | $0.046159 | $0.047794 | $0.04707 | $2,544,191 | $14,719,183 |
| Feb-23 2026 | $0.04741 | $0.0472 | $0.049472 | $0.049472 | $4,160,706 | $14,394,951 |
| Feb-22 2026 | $0.05006 | $0.04858 | $0.05006 | $0.050024 | $2,703,484 | $15,199,502 |
| Feb-21 2026 | $0.050135 | $0.050135 | $0.053108 | $0.052434 | $2,659,215 | $15,222,534 |
| Feb-20 2026 | $0.052415 | $0.051913 | $0.053419 | $0.053419 | $3,680,182 | $15,914,804 |
| Feb-19 2026 | $0.053217 | $0.052166 | $0.059198 | $0.052166 | $9,097,573 | $16,158,238 |
| Feb-18 2026 | $0.053082 | $0.053082 | $0.056576 | $0.056249 | $3,184,117 | $16,117,284 |
| Feb-17 2026 | $0.055843 | $0.055274 | $0.059441 | $0.059441 | $4,551,038 | $16,955,483 |