Cap Mercado $3.18T
-0.89%
Volume 24h $172.00B
-5.42%
BTC % 54.95%
-0.3%
ETH % 11.29%
0.88%
Moedas
33.888
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nillion (NIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.073854 | $0.070775 | $0.075643 | $0.072176 | $9,963,413 | $21,623,556 |
| Dec-30 2025 | $0.072855 | $0.072135 | $0.075045 | $0.075045 | $5,748,668 | $21,330,961 |
| Dec-29 2025 | $0.074979 | $0.07284 | $0.076085 | $0.07284 | $9,841,820 | $21,952,998 |
| Dec-28 2025 | $0.072166 | $0.072166 | $0.077816 | $0.076563 | $8,107,986 | $21,129,186 |
| Dec-27 2025 | $0.076558 | $0.076195 | $0.083464 | $0.081378 | $32,752,821 | $22,415,137 |
| Dec-26 2025 | $0.083602 | $0.066184 | $0.083602 | $0.066312 | $29,049,456 | $24,477,568 |
| Dec-25 2025 | $0.067355 | $0.067355 | $0.071223 | $0.067968 | $13,912,693 | $19,720,734 |
| Dec-24 2025 | $0.068341 | $0.062947 | $0.070705 | $0.069365 | $22,493,882 | $20,009,539 |
| Dec-23 2025 | $0.070159 | $0.070159 | $0.079621 | $0.079468 | $19,040,959 | $19,781,281 |
| Dec-22 2025 | $0.078553 | $0.070473 | $0.079194 | $0.071743 | $33,999,282 | $22,147,878 |
| Dec-21 2025 | $0.070825 | $0.066169 | $0.072207 | $0.072207 | $23,536,663 | $19,968,919 |
| Dec-20 2025 | $0.072509 | $0.063188 | $0.073019 | $0.064005 | $31,804,817 | $20,443,702 |
| Dec-19 2025 | $0.063721 | $0.054909 | $0.065937 | $0.055631 | $21,567,306 | $17,966,008 |
| Dec-18 2025 | $0.055517 | $0.054842 | $0.058445 | $0.056771 | $7,954,905 | $15,653,003 |
| Dec-17 2025 | $0.057223 | $0.056988 | $0.06402 | $0.058792 | $12,767,276 | $16,133,830 |