Cap Mercado $3.36T
1.79%
Volume 24h $331.54B
-42.38%
BTC % 54.4%
-0.01%
ETH % 11.15%
1.61%
Moedas
33.681
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nillion (NIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.228239 | $0.225967 | $0.24501 | $0.225967 | $29,060,700 | $61,877,210 |
| Nov-17 2025 | $0.226017 | $0.213295 | $0.237972 | $0.223902 | $42,664,944 | $61,274,977 |
| Nov-16 2025 | $0.223943 | $0.193585 | $0.23829 | $0.194585 | $55,031,854 | $60,712,624 |
| Nov-15 2025 | $0.1947 | $0.162219 | $0.1947 | $0.162219 | $22,644,725 | $52,784,721 |
| Nov-14 2025 | $0.160403 | $0.160403 | $0.170359 | $0.170359 | $13,441,945 | $43,486,626 |
| Nov-13 2025 | $0.170009 | $0.168392 | $0.183257 | $0.177251 | $10,513,068 | $46,090,654 |
| Nov-12 2025 | $0.177122 | $0.170302 | $0.190899 | $0.174083 | $11,319,218 | $48,019,213 |
| Nov-11 2025 | $0.176245 | $0.175206 | $0.188278 | $0.186832 | $8,164,311 | $47,781,480 |
| Nov-10 2025 | $0.187822 | $0.184778 | $0.197519 | $0.19484 | $7,444,879 | $50,919,930 |
| Nov-09 2025 | $0.195755 | $0.185791 | $0.195755 | $0.194654 | $7,698,897 | $53,070,642 |
| Nov-08 2025 | $0.197465 | $0.186818 | $0.197804 | $0.197804 | $11,183,054 | $53,534,323 |
| Nov-07 2025 | $0.198795 | $0.178004 | $0.201374 | $0.178563 | $12,754,040 | $53,894,757 |
| Nov-06 2025 | $0.176376 | $0.175727 | $0.187333 | $0.181055 | $16,977,645 | $47,816,967 |
| Nov-05 2025 | $0.179604 | $0.163123 | $0.179604 | $0.16893 | $10,470,770 | $48,691,996 |
| Nov-04 2025 | $0.170183 | $0.166141 | $0.182954 | $0.181096 | $12,700,801 | $46,137,961 |