Cap Mercado $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NikolAI (NIKO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00062717 | $0.00061587 | $0.00069112 | $0.00061871 | $16,109 | $627,175 |
| Oct-24 2025 | $0.00061904 | $0.00061857 | $0.00061931 | $0.00061872 | $17,930 | $619,045 |
| Oct-23 2025 | $0.00061977 | $0.00061977 | $0.00062763 | $0.00062746 | $17,590 | $619,774 |
| Oct-22 2025 | $0.00062644 | $0.00060958 | $0.00064319 | $0.00064319 | $17,805 | $626,443 |
| Oct-21 2025 | $0.000644 | $0.00064282 | $0.00067231 | $0.00066987 | $16,837 | $644,003 |
| Oct-20 2025 | $0.00066979 | $0.00066731 | $0.00075336 | $0.00073829 | $49,836 | $669,800 |
| Oct-19 2025 | $0.00073821 | $0.00069204 | $0.00073849 | $0.00071126 | $16,856 | $738,219 |
| Oct-18 2025 | $0.00070624 | $0.00066903 | $0.00073597 | $0.00066915 | $17,208 | $706,245 |
| Oct-17 2025 | $0.00066959 | $0.00066645 | $0.00072559 | $0.00072559 | $15,976 | $669,591 |
| Oct-16 2025 | $0.00072539 | $0.00069605 | $0.000748 | $0.00073798 | $15,858 | $725,394 |
| Oct-15 2025 | $0.00073798 | $0.000683 | $0.00073798 | $0.00068713 | $15,190 | $737,982 |
| Oct-14 2025 | $0.0006872 | $0.00068702 | $0.00076874 | $0.00076873 | $18,064 | $687,209 |
| Oct-13 2025 | $0.00076945 | $0.00068062 | $0.00076963 | $0.00068119 | $17,224 | $769,459 |
| Oct-12 2025 | $0.00068094 | $0.00061959 | $0.00068258 | $0.00064679 | $19,089 | $680,946 |
| Oct-11 2025 | $0.00064732 | $0.00061181 | $0.00066513 | $0.00062129 | $15,068 | $647,325 |