Cap Mercado $3.32T
-0.05%
Volume 24h $200.17B
-12.73%
BTC % 54.39%
0.12%
ETH % 11.22%
-1.07%
Moedas
33.988
+76
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nikita (NIKITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00004196 | $0.00004043 | $0.00004336 | $0.00004336 | $11 | - |
| Jan-07 2026 | $0.00004336 | $0.00004336 | $0.00004416 | $0.00004363 | - | - |
| Jan-06 2026 | $0.00004363 | $0.00004224 | $0.00004422 | $0.00004296 | - | - |
| Jan-05 2026 | $0.00004296 | $0.00003487 | $0.00004372 | $0.00003487 | $31 | - |
| Jan-04 2026 | $0.00003487 | $0.00003319 | $0.00003487 | $0.00003366 | - | - |
| Jan-03 2026 | $0.00003281 | $0.00002985 | $0.00003281 | $0.00002985 | $4 | - |
| Jan-02 2026 | $0.00002985 | $0.00002654 | $0.00003035 | $0.00002654 | $334 | - |
| Jan-01 2026 | $0.0000256 | $0.0000256 | $0.0000256 | $0.0000256 | - | - |
| Dec-31 2025 | $0.0000256 | $0.0000256 | $0.00002609 | $0.00002591 | - | - |
| Dec-30 2025 | $0.00002591 | $0.00002589 | $0.00002632 | $0.00002632 | - | - |
| Dec-29 2025 | $0.00002632 | $0.00002572 | $0.00002632 | $0.00002572 | - | - |
| Dec-28 2025 | $0.00002572 | $0.00002572 | $0.00002572 | $0.00002572 | - | - |
| Dec-27 2025 | $0.00002572 | $0.00002572 | $0.00002572 | $0.00002572 | - | - |
| Dec-26 2025 | $0.00002572 | $0.00002572 | $0.00002643 | $0.00002643 | - | - |
| Dec-25 2025 | $0.00002643 | $0.00002643 | $0.00002643 | $0.00002643 | - | - |