Cap Mercado $4.22T
1.78%
Volume 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nikita (NIKITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000679 | $0.00006458 | $0.00007021 | $0.00006458 | - | - |
| Sep-08 2025 | $0.00006458 | $0.00006202 | $0.00006458 | $0.00006202 | - | - |
| Sep-07 2025 | $0.00006202 | $0.00006163 | $0.0000623 | $0.0000623 | - | - |
| Sep-06 2025 | $0.0000621 | $0.00006151 | $0.0000621 | $0.00006187 | - | - |
| Sep-05 2025 | $0.00006187 | $0.0000587 | $0.00006187 | $0.0000587 | $176 | - |
| Sep-04 2025 | $0.0000587 | $0.0000587 | $0.00006497 | $0.00006497 | - | - |
| Sep-03 2025 | $0.00006497 | $0.00005859 | $0.00006521 | $0.00005859 | - | - |
| Sep-02 2025 | $0.00005859 | $0.00005822 | $0.00005946 | $0.00005946 | - | - |
| Sep-01 2025 | $0.00005946 | $0.00005946 | $0.00006548 | $0.00006548 | - | - |
| Aug-31 2025 | $0.00006548 | $0.0000652 | $0.00006791 | $0.00006671 | - | - |
| Aug-30 2025 | $0.00006671 | $0.00006657 | $0.00006947 | $0.00006865 | $644 | - |
| Aug-29 2025 | $0.0000681 | $0.0000681 | $0.00007105 | $0.00007105 | - | - |
| Aug-28 2025 | $0.00007105 | $0.00007105 | $0.00007346 | $0.00007179 | - | - |
| Aug-27 2025 | $0.00007179 | $0.00007095 | $0.00007623 | $0.00007197 | - | - |
| Aug-26 2025 | $0.00007197 | $0.00006467 | $0.00007197 | $0.00006467 | - | - |