Cap Mercado $3.36T
0.44%
Volume 24h $320.13B
-52.64%
BTC % 54.48%
0.05%
ETH % 11.12%
0.89%
Moedas
33.681
+3
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Nikita (NIKITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00004397 | $0.00004192 | $0.00004397 | $0.00004192 | $10 | - |
| Nov-17 2025 | $0.00004192 | $0.00004192 | $0.00004409 | $0.00004325 | - | - |
| Nov-16 2025 | $0.00004325 | $0.00004325 | $0.00004583 | $0.00004534 | - | - |
| Nov-15 2025 | $0.00004538 | $0.00004538 | $0.00004809 | $0.00004809 | - | - |
| Nov-14 2025 | $0.00004809 | $0.00004809 | $0.00005084 | $0.00005084 | - | - |
| Nov-13 2025 | $0.00005084 | $0.00005001 | $0.00005201 | $0.00005001 | - | - |
| Nov-12 2025 | $0.00005001 | $0.00005001 | $0.00005541 | $0.00005301 | - | - |
| Nov-11 2025 | $0.00005301 | $0.00005301 | $0.00006103 | $0.00006103 | - | - |
| Nov-10 2025 | $0.00006103 | $0.00005844 | $0.00006667 | $0.00005844 | - | - |
| Nov-09 2025 | $0.00005844 | $0.00005301 | $0.00005844 | $0.00005606 | $507 | - |
| Nov-08 2025 | $0.00005606 | $0.00005606 | $0.00005918 | $0.00005739 | - | - |
| Nov-07 2025 | $0.00005904 | $0.00004664 | $0.00005904 | $0.00004664 | - | - |
| Nov-06 2025 | $0.00004664 | $0.00004649 | $0.00005348 | $0.00005348 | - | - |
| Nov-05 2025 | $0.00005348 | $0.00005071 | $0.00005758 | $0.00005758 | $1,260 | - |
| Nov-04 2025 | $0.00005758 | $0.00005543 | $0.00006182 | $0.00006182 | - | - |