Cap Mercado $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nikita (NIKITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00009099 | $0.00008968 | $0.00009909 | $0.000097 | - | - |
| Jun-21 2025 | $0.000097 | $0.000097 | $0.00011532 | $0.00011532 | - | - |
| Jun-20 2025 | $0.00011532 | $0.00011532 | $0.00012113 | $0.00011852 | - | - |
| Jun-19 2025 | $0.0001187 | $0.00011653 | $0.00012254 | $0.00011653 | - | - |
| Jun-18 2025 | $0.00011653 | $0.00011575 | $0.00012184 | $0.00012184 | - | - |
| Jun-17 2025 | $0.00012184 | $0.00011904 | $0.00014098 | $0.00014098 | - | - |
| Jun-16 2025 | $0.00014098 | $0.00012739 | $0.00014098 | $0.00012739 | - | - |
| Jun-15 2025 | $0.00012739 | $0.00012659 | $0.00012996 | $0.00012779 | - | - |
| Jun-14 2025 | $0.00012812 | $0.00012812 | $0.0001316 | $0.0001316 | - | - |
| Jun-13 2025 | $0.00013183 | $0.00012515 | $0.00014511 | $0.00014511 | $3,023 | - |
| Jun-12 2025 | $0.00014511 | $0.00014511 | $0.00016513 | $0.00016513 | $16 | - |
| Jun-11 2025 | $0.00016513 | $0.00016057 | $0.00017398 | $0.0001629 | - | - |
| Jun-10 2025 | $0.00016237 | $0.00015155 | $0.00016237 | $0.00015182 | - | - |
| Jun-09 2025 | $0.00015182 | $0.00013708 | $0.00015182 | $0.00014489 | - | - |
| Jun-08 2025 | $0.00014489 | $0.00013702 | $0.00014747 | $0.00014747 | - | - |