Cap Mercado $2.48T
-1.98%
Volume 24h $202.81B
3.71%
BTC % 53.72%
-0.27%
ETH % 9.96%
-0.6%
Moedas
34.448
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nikita (NIKITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00002559 | $0.00002471 | $0.00002559 | $0.00002471 | - | - |
| Mar-31 2026 | $0.00002471 | $0.00002471 | $0.00002488 | $0.00002488 | - | - |
| Mar-30 2026 | $0.00002488 | $0.00002488 | $0.00002488 | $0.00002488 | - | - |
| Mar-29 2026 | $0.00002488 | $0.00002488 | $0.00002488 | $0.00002488 | - | - |
| Mar-28 2026 | $0.00002488 | $0.00002488 | $0.00002488 | $0.00002488 | - | - |
| Mar-27 2026 | $0.00002488 | $0.00002488 | $0.00002595 | $0.00002595 | - | - |
| Mar-26 2026 | $0.00002595 | $0.00002595 | $0.00002839 | $0.00002839 | - | - |
| Mar-25 2026 | $0.00002839 | $0.00002626 | $0.00002839 | $0.00002626 | - | - |
| Mar-24 2026 | $0.00002626 | $0.00002626 | $0.00002633 | $0.00002633 | - | - |
| Mar-23 2026 | $0.00002633 | $0.00002633 | $0.00002711 | $0.00002711 | - | - |
| Mar-22 2026 | $0.00002711 | $0.00002711 | $0.00002711 | $0.00002711 | - | - |
| Mar-21 2026 | $0.00002711 | $0.00002711 | $0.00002711 | $0.00002711 | - | - |
| Mar-20 2026 | $0.00002711 | $0.00002711 | $0.00003024 | $0.00003024 | - | - |
| Mar-19 2026 | $0.00003024 | $0.00003024 | $0.00003024 | $0.00003024 | - | - |
| Mar-18 2026 | $0.00003024 | $0.00002958 | $0.00003024 | $0.00002958 | - | - |