Cap Mercado $4.50T
0.41%
Volume 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nikita (NIKITA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00005983 | $0.00005973 | $0.00006217 | $0.00006217 | - | - |
| Oct-03 2025 | $0.00006217 | $0.00006217 | $0.00006333 | $0.00006333 | - | - |
| Oct-02 2025 | $0.00006333 | $0.00005569 | $0.00006339 | $0.00005569 | $46 | - |
| Oct-01 2025 | $0.00005569 | $0.00005524 | $0.00005606 | $0.00005524 | - | - |
| Sep-30 2025 | $0.00005524 | $0.00005366 | $0.0000554 | $0.0000554 | - | - |
| Sep-29 2025 | $0.0000554 | $0.00005496 | $0.00005705 | $0.00005496 | - | - |
| Sep-28 2025 | $0.00005496 | $0.00005496 | $0.00005675 | $0.00005675 | - | - |
| Sep-27 2025 | $0.00005675 | $0.00005675 | $0.00005675 | $0.00005675 | - | - |
| Sep-26 2025 | $0.00005659 | $0.00005442 | $0.00005715 | $0.00005714 | - | - |
| Sep-25 2025 | $0.00005714 | $0.00005714 | $0.00005973 | $0.00005973 | - | - |
| Sep-24 2025 | $0.00006034 | $0.00006012 | $0.00006034 | $0.00006012 | - | - |
| Sep-23 2025 | $0.00006012 | $0.00006012 | $0.00006843 | $0.00006843 | - | - |
| Sep-22 2025 | $0.00006843 | $0.00006843 | $0.00006843 | $0.00006843 | - | - |
| Sep-21 2025 | $0.00006843 | $0.00006843 | $0.00007115 | $0.00007115 | - | - |
| Sep-20 2025 | $0.00007115 | $0.00007066 | $0.00007307 | $0.00007307 | - | - |