Cap Mercado $2.44T
-5.45%
Volume 24h $180.97B
-11.55%
BTC % 53.79%
2.62%
ETH % 9.51%
0.31%
Moedas
34.284
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NikePig (NIKEPIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00046697 | $0.00045796 | $0.00047006 | $0.0004601 | $54,778 | - |
| Feb-26 2026 | $0.00046302 | $0.00045806 | $0.00047017 | $0.00046907 | $56,376 | - |
| Feb-25 2026 | $0.00047009 | $0.00045796 | $0.00047015 | $0.00046612 | $51,740 | - |
| Feb-24 2026 | $0.00045903 | $0.00045787 | $0.00046989 | $0.00046284 | $55,623 | - |
| Feb-23 2026 | $0.00046687 | $0.00045785 | $0.00046991 | $0.00046783 | $57,291 | - |
| Feb-22 2026 | $0.00045884 | $0.00045794 | $0.00046894 | $0.00046687 | $54,769 | - |
| Feb-21 2026 | $0.00045987 | $0.00045893 | $0.00046993 | $0.00045981 | $56,010 | - |
| Feb-20 2026 | $0.00046582 | $0.00045785 | $0.00046988 | $0.00046783 | $55,237 | - |
| Feb-19 2026 | $0.00046075 | $0.00045782 | $0.00046875 | $0.00045879 | $55,244 | - |
| Feb-18 2026 | $0.00046379 | $0.00045874 | $0.00046975 | $0.00046476 | $52,230 | - |
| Feb-17 2026 | $0.00046478 | $0.00045775 | $0.00046973 | $0.00046388 | $55,065 | - |
| Feb-16 2026 | $0.00046185 | $0.00045766 | $0.0004698 | $0.00046672 | $54,175 | - |
| Feb-15 2026 | $0.00045883 | $0.00045878 | $0.000469 | $0.00045978 | $56,767 | - |
| Feb-14 2026 | $0.00046277 | $0.00045779 | $0.00046978 | $0.00046672 | $59,508 | - |
| Feb-13 2026 | $0.00045984 | $0.0004586 | $0.00046991 | $0.00046354 | $54,656 | - |