Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de NikePig (NIKEPIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00268156 | $0.00261934 | $0.00269836 | $0.00261934 | $50,385 | - |
| Aug-17 2025 | $0.0026507 | $0.00262038 | $0.00269143 | $0.00268267 | $50,646 | - |
| Aug-16 2025 | $0.00266604 | $0.00261778 | $0.00269582 | $0.00269582 | $45,507 | - |
| Aug-15 2025 | $0.00268607 | $0.00261719 | $0.00269634 | $0.00268397 | $51,787 | - |
| Aug-14 2025 | $0.00264096 | $0.00236088 | $0.00269295 | $0.00237245 | $51,602 | - |
| Aug-13 2025 | $0.00240502 | $0.0023599 | $0.00242556 | $0.0024054 | $47,636 | - |
| Aug-12 2025 | $0.00239032 | $0.00206324 | $0.00239477 | $0.00211215 | $53,373 | - |
| Aug-11 2025 | $0.00211792 | $0.00206404 | $0.00211792 | $0.00210245 | $55,999 | - |
| Aug-10 2025 | $0.00206557 | $0.00206018 | $0.00212247 | $0.00210992 | $48,964 | - |
| Aug-09 2025 | $0.00209637 | $0.00206051 | $0.00212116 | $0.00207105 | $43,535 | - |
| Aug-08 2025 | $0.00209408 | $0.00207329 | $0.00212369 | $0.00209939 | $52,768 | - |
| Aug-07 2025 | $0.00207262 | $0.00206045 | $0.00212256 | $0.00206045 | $48,065 | - |
| Aug-06 2025 | $0.00211036 | $0.00206173 | $0.00265682 | $0.00263771 | $51,524 | - |
| Aug-05 2025 | $0.00262569 | $0.0025887 | $0.00266629 | $0.0025888 | $45,872 | - |
| Aug-04 2025 | $0.00262807 | $0.00258841 | $0.00266558 | $0.00266129 | $47,809 | - |