Cap Mercado $3.90T
-3.33%
Volume 24h $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
Moedas
32.433
+21
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de NikePig (NIKEPIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00221241 | $0.00219497 | $0.00225467 | $0.00222165 | $52,812 | - |
| Jul-13 2025 | $0.00222063 | $0.00219436 | $0.00225624 | $0.00224152 | $49,493 | - |
| Jul-12 2025 | $0.00224252 | $0.00219662 | $0.00226192 | $0.00221579 | $48,332 | - |
| Jul-11 2025 | $0.00221043 | $0.00182529 | $0.00225461 | $0.0018671 | $57,905 | - |
| Jul-10 2025 | $0.00183985 | $0.00182766 | $0.00188259 | $0.00186163 | $52,763 | - |
| Jul-09 2025 | $0.00184883 | $0.00183118 | $0.0018791 | $0.00184845 | $41,246 | - |
| Jul-08 2025 | $0.00184061 | $0.00182701 | $0.00188222 | $0.00184187 | $46,909 | - |
| Jul-07 2025 | $0.00184897 | $0.00182695 | $0.00188213 | $0.00183912 | $47,239 | - |
| Jul-06 2025 | $0.00183036 | $0.00183036 | $0.00188231 | $0.00187869 | $48,499 | - |
| Jul-05 2025 | $0.0018687 | $0.00182539 | $0.00187771 | $0.00185949 | $48,159 | - |
| Jul-04 2025 | $0.00185674 | $0.0018256 | $0.00188155 | $0.00182757 | $50,321 | - |
| Jul-03 2025 | $0.00183324 | $0.00182652 | $0.00188268 | $0.00185774 | $47,368 | - |
| Jul-02 2025 | $0.0018289 | $0.00180078 | $0.00188218 | $0.00182353 | $44,211 | - |
| Jul-01 2025 | $0.00181148 | $0.00180153 | $0.00184935 | $0.00180945 | $50,221 | - |
| Jun-30 2025 | $0.00180135 | $0.00180135 | $0.00184938 | $0.00184325 | $49,462 | - |