Cap Mercado $3.47T
-0.24%
Volume 24h $116.57B
-28.44%
BTC % 54.8%
-0.09%
ETH % 11.62%
0.77%
Moedas
34.057
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NikePig (NIKEPIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00058278 | $0.00057974 | $0.00059377 | $0.00058177 | $46,875 | - |
| Jan-16 2026 | $0.00058768 | $0.00058072 | $0.00059374 | $0.00059181 | $55,610 | - |
| Jan-15 2026 | $0.00058671 | $0.00057981 | $0.00059368 | $0.00059088 | $59,144 | - |
| Jan-14 2026 | $0.00058901 | $0.00058092 | $0.0005937 | $0.00058866 | $52,179 | - |
| Jan-13 2026 | $0.00058166 | $0.00058045 | $0.00059261 | $0.00058335 | $51,176 | - |
| Jan-12 2026 | $0.0005874 | $0.0005791 | $0.00059349 | $0.00058117 | $50,798 | - |
| Jan-11 2026 | $0.00058315 | $0.00057918 | $0.00059323 | $0.00058518 | $58,253 | - |
| Jan-10 2026 | $0.00058423 | $0.00057921 | $0.00059317 | $0.00058521 | $53,163 | - |
| Jan-09 2026 | $0.00057924 | $0.00057924 | $0.00059345 | $0.00058245 | $55,813 | - |
| Jan-08 2026 | $0.0005885 | $0.00057917 | $0.00059354 | $0.00058741 | $55,495 | - |
| Jan-07 2026 | $0.00059146 | $0.00057948 | $0.0005936 | $0.00059269 | $52,566 | - |
| Jan-06 2026 | $0.00058172 | $0.0005795 | $0.00059379 | $0.00058093 | $53,817 | - |
| Jan-05 2026 | $0.00058598 | $0.00058068 | $0.00059367 | $0.00058068 | $53,024 | - |
| Jan-04 2026 | $0.00059069 | $0.00057971 | $0.0005937 | $0.00058469 | $57,258 | - |
| Jan-03 2026 | $0.00058874 | $0.00057964 | $0.00059386 | $0.00058376 | $55,337 | - |