Cap Mercado $4.48T 0.82%
Volume 24h $364.26B 12.07%
BTC % 54.64% 0.07%
ETH % 12.14% 0.16%
Moedas 33.323 +1
Trocas 885
Última atualização 1 minuto atrás
NikePig NIKEPIG

Preços históricos de NikePig (NIKEPIG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00192962 $0.00191742 $0.00194305 $0.00192205 $51,414 -
Oct-03 2025 $0.0019338 $0.00191643 $0.00194228 $0.00193498 $48,371 -
Oct-02 2025 $0.0019308 $0.00191559 $0.00194115 $0.00191927 $51,786 -
Oct-01 2025 $0.00193403 $0.00191638 $0.00194126 $0.00193621 $56,628 -
Sep-30 2025 $0.00192225 $0.00191709 $0.0021591 $0.0021481 $50,225 -
Sep-29 2025 $0.00216094 $0.00213858 $0.00216778 $0.00216463 $54,295 -
Sep-28 2025 $0.00213856 $0.00213856 $0.00216748 $0.00215597 $52,525 -
Sep-27 2025 $0.00214105 $0.00213865 $0.00216801 $0.00214797 $46,586 -
Sep-26 2025 $0.00214291 $0.00213971 $0.00216716 $0.00216184 $51,189 -
Sep-25 2025 $0.00214985 $0.00213823 $0.00216397 $0.00214777 $53,009 -
Sep-24 2025 $0.00214469 $0.00213988 $0.00216661 $0.00214733 $45,790 -
Sep-23 2025 $0.00214581 $0.00214016 $0.0021671 $0.00214377 $50,047 -
Sep-22 2025 $0.00214866 $0.00213977 $0.00216878 $0.00215207 $49,574 -
Sep-21 2025 $0.00214313 $0.00213915 $0.00216862 $0.00216721 $49,197 -
Sep-20 2025 $0.00214019 $0.00213864 $0.00216807 $0.00214026 $44,943 -

Análise histórica e de mercado do preço de NikePig (NIKEPIG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 300 dias, a partir do dia 09-12-2024.