Cap Mercado $3.41T
-2.13%
Volume 24h $209.49B
15.57%
BTC % 60.53%
0.16%
ETH % 8.64%
-2.19%
Moedas
32.209
+32
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NikePig (NIKEPIG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00197434 | $0.00196674 | $0.00202496 | $0.00200367 | $173,984 | - |
| Jun-19 2025 | $0.0020046 | $0.00197094 | $0.00202709 | $0.00199371 | $172,985 | - |
| Jun-18 2025 | $0.00199986 | $0.00197309 | $0.00203376 | $0.00199775 | $157,302 | - |
| Jun-17 2025 | $0.00201739 | $0.00198036 | $0.00205129 | $0.00204425 | $172,583 | - |
| Jun-16 2025 | $0.00206184 | $0.00198106 | $0.00208889 | $0.00207521 | $176,720 | - |
| Jun-15 2025 | $0.00203905 | $0.00195912 | $0.0020528 | $0.00195912 | $174,754 | - |
| Jun-14 2025 | $0.00199667 | $0.00196727 | $0.00236181 | $0.00236181 | $180,489 | - |
| Jun-13 2025 | $0.00237548 | $0.00230399 | $0.0024842 | $0.0024346 | $129,737 | - |
| Jun-12 2025 | $0.00246758 | $0.00242336 | $0.00249594 | $0.00247244 | $127,082 | - |
| Jun-11 2025 | $0.00248034 | $0.00242605 | $0.00248892 | $0.00242717 | $134,087 | - |
| Jun-10 2025 | $0.00243688 | $0.00242157 | $0.00248348 | $0.00248167 | $152,171 | - |
| Jun-09 2025 | $0.00247955 | $0.00240501 | $0.00247955 | $0.00244294 | $167,706 | - |
| Jun-08 2025 | $0.00242863 | $0.00241187 | $0.00247925 | $0.00244915 | $172,434 | - |
| Jun-07 2025 | $0.00249462 | $0.00242889 | $0.00249462 | $0.00245924 | $98,954 | - |
| Jun-06 2025 | $0.00243874 | $0.00242568 | $0.00249243 | $0.00242568 | $96,329 | - |