Cap Mercado $2.18T
-1.98%
Volume 24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NiiFi (NIIFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00175289 | $0.00175264 | $0.00183642 | $0.00183574 | $383 | - |
| Aug-30 2024 | $0.00175285 | $0.00175275 | $0.00175364 | $0.00175359 | - | - |
| Aug-29 2024 | $0.00175309 | $0.00163031 | $0.00187757 | $0.00176953 | $13 | - |
| Aug-28 2024 | $0.00176964 | $0.00152548 | $0.00192073 | $0.0019012 | $123 | - |
| Aug-27 2024 | $0.00188124 | $0.00188124 | $0.0020105 | $0.00201022 | $257 | - |
| Aug-26 2024 | $0.0020106 | $0.00196356 | $0.00201994 | $0.00196378 | $109 | - |
| Aug-25 2024 | $0.00196406 | $0.00195565 | $0.00205701 | $0.00195582 | $166 | - |
| Aug-24 2024 | $0.001956 | $0.00166194 | $0.00212791 | $0.00212791 | $943 | - |
| Aug-23 2024 | $0.00212659 | $0.0017191 | $0.00212677 | $0.00199913 | $905 | - |
| Aug-22 2024 | $0.00199928 | $0.00178123 | $0.00199982 | $0.001878 | $165 | - |
| Aug-21 2024 | $0.00187752 | $0.00175319 | $0.0019811 | $0.00197718 | $202 | - |
| Aug-20 2024 | $0.00197714 | $0.00182168 | $0.00200407 | $0.00200358 | $33 | - |
| Aug-19 2024 | $0.00200269 | $0.00186815 | $0.0024984 | $0.00186942 | $377 | - |
| Aug-18 2024 | $0.00186822 | $0.00180222 | $0.00187654 | $0.00187547 | $314 | - |
| Aug-17 2024 | $0.0018752 | $0.00163155 | $0.00198571 | $0.00198571 | $96 | - |