Cap Mercado $2.40T
-0.78%
Volume 24h $101.20B
-16.72%
BTC % 52.56%
0.11%
ETH % 13.75%
-0.29%
Moedas
28.581
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NiiFi (NIIFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00196406 | $0.00195565 | $0.00205701 | $0.00195582 | $166 | - |
| Aug-24 2024 | $0.001956 | $0.00166194 | $0.00212791 | $0.00212791 | $943 | - |
| Aug-23 2024 | $0.00212659 | $0.0017191 | $0.00212677 | $0.00199913 | $905 | - |
| Aug-22 2024 | $0.00199928 | $0.00178123 | $0.00199982 | $0.001878 | $165 | - |
| Aug-21 2024 | $0.00187752 | $0.00175319 | $0.0019811 | $0.00197718 | $202 | - |
| Aug-20 2024 | $0.00197714 | $0.00182168 | $0.00200407 | $0.00200358 | $33 | - |
| Aug-19 2024 | $0.00200269 | $0.00186815 | $0.0024984 | $0.00186942 | $377 | - |
| Aug-18 2024 | $0.00186822 | $0.00180222 | $0.00187654 | $0.00187547 | $314 | - |
| Aug-17 2024 | $0.0018752 | $0.00163155 | $0.00198571 | $0.00198571 | $96 | - |
| Aug-16 2024 | $0.00198547 | $0.00150058 | $0.0021158 | $0.00211408 | $88 | - |
| Aug-15 2024 | $0.00211463 | $0.00175397 | $0.00211518 | $0.00190838 | $99 | - |
| Aug-14 2024 | $0.00190863 | $0.00178755 | $0.00203762 | $0.00190384 | $2,411 | - |
| Aug-13 2024 | $0.00193155 | $0.00189941 | $0.00265519 | $0.00210179 | $1,354 | - |
| Aug-12 2024 | $0.0021015 | $0.00210118 | $0.002666 | $0.00266566 | $17 | - |
| Aug-11 2024 | $0.00200052 | $0.00200041 | $0.00250612 | $0.00209155 | $6 | - |