Cap Mercado $2.50T
-0.68%
Volume 24h $185.33B
46.08%
BTC % 53.56%
-0.46%
ETH % 12.9%
0.31%
Moedas
29.200
+16
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de NiiFi (NIIFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00262212 | $0.00224196 | $0.0026226 | $0.00237951 | $936 | - |
| Oct-19 2024 | $0.00237945 | $0.00237945 | $0.00239091 | $0.00238741 | $501 | - |
| Oct-18 2024 | $0.00239976 | $0.00219009 | $0.00249976 | $0.00219585 | $454 | - |
| Oct-17 2024 | $0.00215957 | $0.00215957 | $0.00271074 | $0.0025575 | $3,077 | - |
| Oct-16 2024 | $0.00251352 | $0.00218869 | $0.0049988 | $0.00258752 | $30,145 | - |
| Oct-15 2024 | $0.0025875 | $0.00258642 | $0.00258854 | $0.00258712 | $12 | - |
| Oct-14 2024 | $0.00262018 | $0.00261974 | $0.00272522 | $0.00269989 | $67 | - |
| Oct-13 2024 | $0.00270013 | $0.00264735 | $0.00287516 | $0.00287313 | $156 | - |
| Oct-12 2024 | $0.00287331 | $0.00287169 | $0.00311754 | $0.00311709 | $33 | - |
| Oct-11 2024 | $0.00311762 | $0.00289788 | $0.00311797 | $0.00298502 | $183 | - |
| Oct-10 2024 | $0.00298419 | $0.00279766 | $0.00299211 | $0.00299113 | $35 | - |
| Oct-09 2024 | $0.00299247 | $0.00275229 | $0.00299965 | $0.00299844 | $419 | - |
| Oct-08 2024 | $0.00299875 | $0.00259933 | $0.00311742 | $0.00259933 | $971 | - |
| Oct-07 2024 | $0.00259979 | $0.00259939 | $0.00299739 | $0.00299739 | $425 | - |
| Oct-06 2024 | $0.00299779 | $0.00298676 | $0.00317556 | $0.00298697 | $154 | - |