Cap Mercado $2.20T
-1.4%
Volume 24h $102.76B
27.51%
BTC % 52.1%
-1.11%
ETH % 14.1%
0.49%
Moedas
28.497
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NiiFi (NIIFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00186822 | $0.00180222 | $0.00187654 | $0.00187547 | $314 | - |
| Aug-17 2024 | $0.0018752 | $0.00163155 | $0.00198571 | $0.00198571 | $96 | - |
| Aug-16 2024 | $0.00198547 | $0.00150058 | $0.0021158 | $0.00211408 | $88 | - |
| Aug-15 2024 | $0.00211463 | $0.00175397 | $0.00211518 | $0.00190838 | $99 | - |
| Aug-14 2024 | $0.00190863 | $0.00178755 | $0.00203762 | $0.00190384 | $2,411 | - |
| Aug-13 2024 | $0.00193155 | $0.00189941 | $0.00265519 | $0.00210179 | $1,354 | - |
| Aug-12 2024 | $0.0021015 | $0.00210118 | $0.002666 | $0.00266566 | $17 | - |
| Aug-11 2024 | $0.00200052 | $0.00200041 | $0.00250612 | $0.00209155 | $6 | - |
| Aug-10 2024 | $0.00209151 | $0.00209145 | $0.00209232 | $0.002092 | - | - |
| Aug-09 2024 | $0.00209365 | $0.00182928 | $0.00210888 | $0.00210855 | $61 | - |
| Aug-08 2024 | $0.00180867 | $0.00150128 | $0.00270234 | $0.001799 | $873 | - |
| Aug-07 2024 | $0.00179847 | $0.00168041 | $0.00201293 | $0.00201236 | $70 | - |
| Aug-06 2024 | $0.00201075 | $0.00201045 | $0.00201262 | $0.00201229 | - | - |
| Aug-05 2024 | $0.00201071 | $0.00200952 | $0.00220276 | $0.0022001 | $27 | - |
| Aug-04 2024 | $0.00220104 | $0.00220104 | $0.0027524 | $0.00272469 | $154 | - |