Cap Mercado $3.18T
-2.88%
Volume 24h $233.94B
26.72%
BTC % 54.7%
0.31%
ETH % 11.1%
-3.78%
Moedas
33.827
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nifty Wizards Dust (DUST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00001371 | $0.0000134 | $0.00001438 | $0.00001418 | - | - |
| Dec-14 2025 | $0.00001421 | $0.00001421 | $0.00001485 | $0.00001485 | - | - |
| Dec-13 2025 | $0.00001488 | $0.00001473 | $0.00001501 | $0.00001473 | - | - |
| Dec-12 2025 | $0.00001466 | $0.00001447 | $0.00001521 | $0.00001497 | - | - |
| Dec-11 2025 | $0.00001493 | $0.00001453 | $0.00001523 | $0.00001523 | - | - |
| Dec-10 2025 | $0.00001533 | $0.00001519 | $0.00001592 | $0.00001564 | - | - |
| Dec-09 2025 | $0.00001566 | $0.00001511 | $0.00001599 | $0.00001532 | - | - |
| Dec-08 2025 | $0.00001533 | $0.00001495 | $0.0000155 | $0.00001495 | - | - |
| Dec-07 2025 | $0.00001489 | $0.00001484 | $0.0000154 | $0.00001525 | - | - |
| Dec-06 2025 | $0.00001524 | $0.00001481 | $0.00001547 | $0.000015 | - | - |
| Dec-05 2025 | $0.00001499 | $0.0000144 | $0.00001541 | $0.00001521 | - | - |
| Dec-04 2025 | $0.00001527 | $0.00001497 | $0.00001568 | $0.00001558 | - | - |
| Dec-03 2025 | $0.00001562 | $0.00001533 | $0.00001575 | $0.00001566 | - | - |
| Dec-02 2025 | $0.0000156 | $0.00001436 | $0.00001561 | $0.00001478 | - | - |
| Dec-01 2025 | $0.00001467 | $0.00001421 | $0.00001507 | $0.00001507 | - | - |