Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nifty Wizards Dust (DUST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003009 | $0.00002974 | $0.00003104 | $0.00003104 | - | - |
| Oct-03 2025 | $0.00003097 | $0.00003033 | $0.00003132 | $0.00003077 | - | - |
| Oct-02 2025 | $0.00003098 | $0.0000301 | $0.00003134 | $0.00003083 | - | - |
| Oct-01 2025 | $0.00003059 | $0.00002919 | $0.00003105 | $0.00002942 | - | - |
| Sep-30 2025 | $0.00002918 | $0.00002858 | $0.00003015 | $0.00003006 | - | - |
| Sep-29 2025 | $0.00003023 | $0.00002961 | $0.0000307 | $0.00003036 | - | - |
| Sep-28 2025 | $0.00003047 | $0.00002902 | $0.00003047 | $0.00002988 | - | - |
| Sep-27 2025 | $0.00003014 | $0.00002961 | $0.00003041 | $0.00003041 | - | - |
| Sep-26 2025 | $0.00003035 | $0.00002897 | $0.00003048 | $0.00002897 | - | - |
| Sep-25 2025 | $0.00002887 | $0.00002839 | $0.00003035 | $0.00003035 | - | - |
| Sep-24 2025 | $0.00003097 | $0.00002986 | $0.0000312 | $0.00003052 | - | - |
| Sep-23 2025 | $0.0000305 | $0.00002916 | $0.00003098 | $0.00003081 | - | - |
| Sep-22 2025 | $0.00003075 | $0.00002891 | $0.00003285 | $0.00003285 | - | - |
| Sep-21 2025 | $0.00003293 | $0.00003228 | $0.00003429 | $0.00003317 | - | - |
| Sep-20 2025 | $0.00003314 | $0.00003252 | $0.00003345 | $0.00003252 | - | - |