Cap Mercado $2.74T
-0.94%
Volume 24h $190.08B
-56.39%
BTC % 54.27%
-0.35%
ETH % 10.27%
0.09%
Moedas
34.345
+4
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Nifty Wizards Dust (DUST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00002545 | $0.00002545 | $0.00002701 | $0.00002661 | - | - |
| Mar-16 2026 | $0.00002611 | $0.00002523 | $0.00002668 | $0.00002523 | - | - |
| Mar-15 2026 | $0.00002534 | $0.00002384 | $0.00002594 | $0.00002384 | - | - |
| Mar-14 2026 | $0.00002381 | $0.0000236 | $0.00002551 | $0.00002551 | - | - |
| Mar-13 2026 | $0.00002398 | $0.00002377 | $0.00002635 | $0.00002556 | - | - |
| Mar-12 2026 | $0.00002559 | $0.00002459 | $0.0000259 | $0.00002459 | - | - |
| Mar-11 2026 | $0.00002463 | $0.00002433 | $0.00002642 | $0.00002558 | - | - |
| Mar-10 2026 | $0.00002553 | $0.00002409 | $0.00002566 | $0.0000243 | - | - |
| Mar-09 2026 | $0.00002471 | $0.00002284 | $0.00002472 | $0.00002284 | - | - |
| Mar-08 2026 | $0.00002301 | $0.00002282 | $0.0000246 | $0.00002439 | - | - |
| Mar-07 2026 | $0.00002445 | $0.00002437 | $0.00002498 | $0.00002437 | - | - |
| Mar-06 2026 | $0.00002431 | $0.00002409 | $0.00002504 | $0.00002481 | - | - |
| Mar-05 2026 | $0.00002482 | $0.00002477 | $0.00002551 | $0.00002478 | - | - |
| Mar-04 2026 | $0.00002482 | $0.00002374 | $0.00002562 | $0.00002384 | - | - |
| Mar-03 2026 | $0.00002392 | $0.00002375 | $0.00002529 | $0.00002526 | - | - |