Cap Mercado $2.50T
-0.71%
Volume 24h $184.90B
46.12%
BTC % 53.59%
-0.37%
ETH % 12.89%
0.15%
Moedas
29.200
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00037648 | $0.00035219 | $0.00038595 | $0.00037151 | - | - |
Oct-19 2024 | $0.00037144 | $0.00013136 | $0.00037583 | $0.00017541 | - | - |
Oct-18 2024 | $0.00016992 | $0.00015912 | $0.00017409 | $0.00016495 | - | - |
Oct-17 2024 | $0.00016555 | $0.00016214 | $0.00017248 | $0.00017248 | - | - |
Oct-16 2024 | $0.00017247 | $0.00016856 | $0.00017912 | $0.00017821 | - | - |
Oct-15 2024 | $0.00017719 | $0.0001681 | $0.00018146 | $0.00017566 | - | - |
Oct-14 2024 | $0.00017563 | $0.00016556 | $0.00017563 | $0.00016774 | - | - |
Oct-13 2024 | $0.00016491 | $0.00016009 | $0.00017225 | $0.00016993 | - | - |
Oct-12 2024 | $0.00017044 | $0.00015992 | $0.00017069 | $0.00015992 | - | - |
Oct-11 2024 | $0.00015995 | $0.00015199 | $0.00015995 | $0.00015453 | - | - |
Oct-10 2024 | $0.000154 | $0.00015228 | $0.00016196 | $0.00015889 | - | - |
Oct-09 2024 | $0.00015885 | $0.00015727 | $0.00016558 | $0.00016433 | - | - |
Oct-08 2024 | $0.00016198 | $0.00015898 | $0.00016597 | $0.00016433 | - | - |
Oct-07 2024 | $0.00016538 | $0.0001624 | $0.00016936 | $0.00016543 | - | - |
Oct-06 2024 | $0.00016052 | $0.00015998 | $0.00020269 | $0.00020022 | - | - |