Cap Mercado $4.07T
-1.71%
Volume 24h $304.35B
-23.34%
BTC % 54.78%
-0.07%
ETH % 12.51%
-0.56%
Moedas
32.837
+14
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de Nifty Wizards Dust (DUST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00004798 | $0.00004596 | $0.0000486 | $0.0000464 | - | - |
| Aug-19 2025 | $0.0000464 | $0.00004485 | $0.00004807 | $0.00004671 | - | - |
| Aug-18 2025 | $0.0001344 | $0.00013194 | $0.00013894 | $0.00013894 | - | - |
| Aug-17 2025 | $0.00013981 | $0.00013903 | $0.00014272 | $0.00014165 | - | - |
| Aug-16 2025 | $0.00014204 | $0.00013305 | $0.00014204 | $0.00013575 | - | - |
| Aug-15 2025 | $0.00013812 | $0.0001277 | $0.00013914 | $0.0001331 | - | - |
| Aug-14 2025 | $0.00013296 | $0.00013164 | $0.00014864 | $0.00014652 | - | - |
| Aug-13 2025 | $0.00014665 | $0.00014042 | $0.00014665 | $0.00014357 | - | - |
| Aug-12 2025 | $0.00014256 | $0.00013243 | $0.00014503 | $0.00013514 | - | - |
| Aug-11 2025 | $0.00013468 | $0.00013433 | $0.00014901 | $0.00014493 | - | - |
| Aug-10 2025 | $0.00014438 | $0.00013901 | $0.00014686 | $0.00014556 | - | - |
| Aug-09 2025 | $0.00014431 | $0.00014088 | $0.0001469 | $0.0001425 | - | - |
| Aug-08 2025 | $0.00014185 | $0.00013964 | $0.00014393 | $0.00014339 | - | - |
| Aug-07 2025 | $0.00014584 | $0.00013345 | $0.00014584 | $0.00013478 | - | - |
| Aug-06 2025 | $0.00013495 | $0.00013148 | $0.00013916 | $0.00013574 | - | - |