Cap Mercado $3.36T
1.79%
Volume 24h $331.54B
-42.38%
BTC % 54.4%
-0.01%
ETH % 11.15%
1.61%
Moedas
33.681
+5
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Nifty Wizards Dust (DUST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001771 | $0.00001742 | $0.00001816 | $0.00001772 | - | - |
| Nov-17 2025 | $0.00001767 | $0.00001759 | $0.000019 | $0.00001819 | - | - |
| Nov-16 2025 | $0.00001826 | $0.00001762 | $0.00001894 | $0.00001872 | - | - |
| Nov-15 2025 | $0.00001886 | $0.00001837 | $0.00001931 | $0.0000188 | - | - |
| Nov-14 2025 | $0.00001853 | $0.00001831 | $0.0000191 | $0.0000191 | - | - |
| Nov-13 2025 | $0.00001936 | $0.00001876 | $0.00002053 | $0.00002039 | - | - |
| Nov-12 2025 | $0.00002035 | $0.00001987 | $0.00002163 | $0.00001989 | - | - |
| Nov-11 2025 | $0.00002015 | $0.00001964 | $0.00002168 | $0.00002051 | - | - |
| Nov-10 2025 | $0.00002066 | $0.00001909 | $0.00002108 | $0.00002092 | - | - |
| Nov-09 2025 | $0.00002086 | $0.00001977 | $0.00002121 | $0.00002075 | - | - |
| Nov-08 2025 | $0.00002088 | $0.00001947 | $0.00002143 | $0.00002074 | - | - |
| Nov-07 2025 | $0.00002065 | $0.00001826 | $0.00002086 | $0.00001889 | - | - |
| Nov-06 2025 | $0.0000186 | $0.00001777 | $0.00001886 | $0.00001789 | - | - |
| Nov-05 2025 | $0.00001798 | $0.00001681 | $0.00001855 | $0.00001727 | - | - |
| Nov-04 2025 | $0.00001733 | $0.00001691 | $0.000019 | $0.00001829 | - | - |