Cap Mercado $3.31T
-0.16%
Volume 24h $207.14B
-2.91%
BTC % 54.38%
0.22%
ETH % 11.27%
-0.53%
Moedas
33.984
+75
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nifty Wizards Dust (DUST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00001493 | $0.00001331 | $0.00001534 | $0.00001441 | - | - |
| Jan-07 2026 | $0.00001442 | $0.00001363 | $0.00001522 | $0.00001469 | - | - |
| Jan-06 2026 | $0.00001468 | $0.00001423 | $0.00001521 | $0.00001423 | - | - |
| Jan-05 2026 | $0.00001431 | $0.00001342 | $0.00001459 | $0.00001387 | - | - |
| Jan-04 2026 | $0.00001365 | $0.00001306 | $0.00001459 | $0.00001306 | - | - |
| Jan-03 2026 | $0.00001303 | $0.00001287 | $0.00001385 | $0.0000138 | - | - |
| Jan-02 2026 | $0.00001456 | $0.00001292 | $0.00001456 | $0.00001292 | - | - |
| Jan-01 2026 | $0.00001313 | $0.00001245 | $0.00001551 | $0.00001288 | - | - |
| Dec-31 2025 | $0.0000129 | $0.0000128 | $0.00001522 | $0.00001319 | - | - |
| Dec-30 2025 | $0.00001318 | $0.00001285 | $0.00001327 | $0.00001303 | - | - |
| Dec-29 2025 | $0.00001305 | $0.00001304 | $0.00001347 | $0.00001325 | - | - |
| Dec-28 2025 | $0.00001316 | $0.00001293 | $0.00001343 | $0.000013 | - | - |
| Dec-27 2025 | $0.00001293 | $0.00001266 | $0.00001296 | $0.00001278 | - | - |
| Dec-26 2025 | $0.00001276 | $0.0000123 | $0.00001315 | $0.0000123 | - | - |
| Dec-25 2025 | $0.00001249 | $0.00001249 | $0.00001315 | $0.00001301 | - | - |