Cap Mercado $2.52T
1.03%
Volume 24h $98.96B
-24.95%
BTC % 53.81%
-0.42%
ETH % 12.89%
1.16%
Moedas
29.184
+1
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Nifty Wizards Dust (DUST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00037144 | $0.00013136 | $0.00037583 | $0.00017541 | - | - |
| Oct-18 2024 | $0.00016992 | $0.00015912 | $0.00017409 | $0.00016495 | - | - |
| Oct-17 2024 | $0.00016555 | $0.00016214 | $0.00017248 | $0.00017248 | - | - |
| Oct-16 2024 | $0.00017247 | $0.00016856 | $0.00017912 | $0.00017821 | - | - |
| Oct-15 2024 | $0.00017719 | $0.0001681 | $0.00018146 | $0.00017566 | - | - |
| Oct-14 2024 | $0.00017563 | $0.00016556 | $0.00017563 | $0.00016774 | - | - |
| Oct-13 2024 | $0.00016491 | $0.00016009 | $0.00017225 | $0.00016993 | - | - |
| Oct-12 2024 | $0.00017044 | $0.00015992 | $0.00017069 | $0.00015992 | - | - |
| Oct-11 2024 | $0.00015995 | $0.00015199 | $0.00015995 | $0.00015453 | - | - |
| Oct-10 2024 | $0.000154 | $0.00015228 | $0.00016196 | $0.00015889 | - | - |
| Oct-09 2024 | $0.00015885 | $0.00015727 | $0.00016558 | $0.00016433 | - | - |
| Oct-08 2024 | $0.00016198 | $0.00015898 | $0.00016597 | $0.00016433 | - | - |
| Oct-07 2024 | $0.00016538 | $0.0001624 | $0.00016936 | $0.00016543 | - | - |
| Oct-06 2024 | $0.00016052 | $0.00015998 | $0.00020269 | $0.00020022 | - | - |
| Oct-05 2024 | $0.00019994 | $0.00019444 | $0.00020137 | $0.00019639 | - | - |