Cap Mercado $2.46T
-0.29%
Volume 24h $100.29B
-66.27%
BTC % 52.79%
0.34%
ETH % 13.09%
-0.53%
Moedas
28.911
+5
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00023371 | $0.00022397 | $0.00023584 | $0.00022756 | - | - |
Sep-26 2024 | $0.00022593 | $0.00022071 | $0.00022835 | $0.0002275 | - | - |
Sep-25 2024 | $0.00022773 | $0.00021793 | $0.00022986 | $0.0002219 | - | - |
Sep-24 2024 | $0.00022189 | $0.00020865 | $0.00022289 | $0.00022236 | - | - |
Sep-23 2024 | $0.00022174 | $0.00021416 | $0.00022342 | $0.00021416 | - | - |
Sep-22 2024 | $0.0002153 | $0.00021062 | $0.0002267 | $0.00022443 | - | - |
Sep-21 2024 | $0.00022352 | $0.00020624 | $0.00022352 | $0.00020857 | - | - |
Sep-20 2024 | $0.00020372 | $0.0001967 | $0.00020655 | $0.00019676 | - | - |
Sep-19 2024 | $0.00019628 | $0.00019034 | $0.00019689 | $0.00019034 | - | - |
Sep-18 2024 | $0.00018684 | $0.00017397 | $0.00018726 | $0.0001854 | - | - |
Sep-17 2024 | $0.00018551 | $0.00017902 | $0.0001888 | $0.00018015 | - | - |
Sep-16 2024 | $0.00017987 | $0.00017747 | $0.00018472 | $0.00018309 | - | - |
Sep-15 2024 | $0.00018308 | $0.00018308 | $0.00019211 | $0.0001904 | - | - |
Sep-14 2024 | $0.00019054 | $0.00018803 | $0.0001985 | $0.00019844 | - | - |
Sep-13 2024 | $0.0001981 | $0.00018787 | $0.00020064 | $0.00018843 | - | - |